SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:03 | - | 146,800 |
30.09.24 16:16:26 | - | 147,000 |
30.09.24 16:16:25 | - | 146,800 |
30.09.24 16:15:34 | - | 147,000 |
30.09.24 16:15:32 | - | 146,800 |
30.09.24 16:15:32 | - | 147,000 |
30.09.24 16:15:18 | - | 146,800 |
30.09.24 16:15:18 | - | 147,000 |
30.09.24 16:15:17 | - | 146,800 |
30.09.24 16:15:12 | - | 147,000 |
30.09.24 16:15:12 | - | 146,800 |
30.09.24 16:15:11 | - | 147,000 |
30.09.24 16:15:00 | - | 146,800 |
30.09.24 16:14:59 | - | 147,000 |
30.09.24 16:14:58 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:50 | - | 147,000 |
30.09.24 16:14:48 | - | 146,800 |
30.09.24 16:14:48 | - | 147,000 |
30.09.24 16:12:31 | - | 146,800 |
30.09.24 16:10:57 | - | 146,800 |
30.09.24 16:07:57 | - | 146,800 |
30.09.24 16:07:41 | - | 146,600 |
30.09.24 16:07:40 | - | 146,800 |
30.09.24 16:07:39 | - | 146,600 |
30.09.24 16:07:21 | - | 146,800 |
30.09.24 16:07:20 | - | 146,600 |
30.09.24 16:05:01 | - | 146,800 |
30.09.24 16:03:58 | - | 146,600 |
30.09.24 16:03:57 | - | 146,800 |
30.09.24 16:03:57 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:44 | - | 146,800 |
30.09.24 16:02:43 | - | 146,600 |
30.09.24 16:02:20 | - | 146,800 |
30.09.24 15:59:20 | - | 146,800 |
30.09.24 15:56:19 | - | 146,800 |
30.09.24 15:55:27 | - | 146,600 |
30.09.24 15:55:17 | - | 146,600 |
30.09.24 15:55:05 | - | 146,800 |
30.09.24 15:55:04 | - | 147,000 |
30.09.24 15:54:51 | - | 147,200 |
30.09.24 15:54:49 | - | 147,200 |
30.09.24 15:54:48 | - | 147,200 |
30.09.24 15:54:47 | - | 147,200 |
30.09.24 15:54:46 | - | 147,200 |
30.09.24 15:54:06 | - | 147,200 |