SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:23 | - | 147,400 |
01.10.24 15:45:08 | - | 147,400 |
01.10.24 15:45:07 | - | 147,400 |
01.10.24 15:44:55 | - | 147,400 |
01.10.24 15:44:22 | - | 147,800 |
01.10.24 15:44:22 | - | 148,000 |
01.10.24 15:44:11 | - | 147,800 |
01.10.24 15:44:08 | - | 148,000 |
01.10.24 15:44:07 | - | 147,800 |
01.10.24 15:44:07 | - | 148,000 |
01.10.24 15:43:55 | - | 147,800 |
01.10.24 15:43:31 | - | 148,000 |
01.10.24 15:43:23 | - | 148,000 |
01.10.24 15:43:23 | - | 148,000 |
01.10.24 15:43:22 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:11 | - | 148,000 |
01.10.24 15:43:10 | - | 148,000 |
01.10.24 15:43:08 | - | 148,000 |
01.10.24 15:42:45 | - | 148,000 |
01.10.24 15:42:16 | - | 148,000 |
01.10.24 15:41:47 | - | 148,000 |
01.10.24 15:41:44 | - | 147,800 |
01.10.24 15:41:44 | - | 148,000 |
01.10.24 15:41:35 | - | 147,800 |
01.10.24 15:41:34 | - | 148,000 |
01.10.24 15:41:34 | - | 147,800 |
01.10.24 15:40:59 | - | 148,000 |
01.10.24 15:40:58 | - | 147,800 |
01.10.24 15:40:55 | - | 148,000 |
01.10.24 15:39:55 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:39 | - | 148,000 |
01.10.24 15:39:37 | - | 148,000 |
01.10.24 15:39:37 | - | 148,000 |
01.10.24 15:39:32 | - | 148,000 |
01.10.24 15:39:31 | - | 148,000 |
01.10.24 15:38:05 | - | 148,000 |
01.10.24 15:37:44 | - | 148,200 |
01.10.24 15:37:44 | - | 148,000 |
01.10.24 15:37:40 | - | 148,200 |
01.10.24 15:37:39 | - | 148,000 |
01.10.24 15:37:38 | - | 148,200 |
01.10.24 15:37:30 | - | 148,000 |
01.10.24 15:37:25 | - | 148,000 |
01.10.24 15:37:14 | - | 148,000 |
01.10.24 15:37:12 | - | 148,200 |