SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:06 | - | 148,600 |
01.10.24 15:14:05 | - | 148,400 |
01.10.24 15:13:57 | - | 148,600 |
01.10.24 15:13:52 | - | 148,400 |
01.10.24 15:13:51 | - | 148,600 |
01.10.24 15:13:43 | - | 148,400 |
01.10.24 15:13:36 | - | 148,600 |
01.10.24 15:13:27 | - | 148,400 |
01.10.24 15:13:22 | - | 148,400 |
01.10.24 15:11:20 | - | 148,400 |
01.10.24 15:08:58 | - | 148,600 |
01.10.24 15:08:16 | - | 148,000 |
01.10.24 15:05:16 | - | 148,000 |
01.10.24 15:02:16 | - | 148,000 |
01.10.24 14:59:16 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:15 | - | 148,000 |
01.10.24 14:56:10 | - | 148,000 |
01.10.24 14:56:09 | - | 148,000 |
01.10.24 14:56:08 | - | 148,000 |
01.10.24 14:56:01 | - | 148,000 |
01.10.24 14:56:01 | - | 148,000 |
01.10.24 14:55:54 | - | 148,000 |
01.10.24 14:55:54 | - | 148,000 |
01.10.24 14:55:51 | - | 148,000 |
01.10.24 14:55:50 | - | 148,000 |
01.10.24 14:55:47 | - | 148,000 |
01.10.24 14:55:47 | - | 148,000 |
01.10.24 14:55:46 | - | 148,000 |
01.10.24 14:55:45 | - | 148,000 |
01.10.24 14:55:45 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:30 | - | 148,000 |
01.10.24 14:52:43 | - | 148,000 |
01.10.24 14:52:42 | - | 148,000 |
01.10.24 14:52:39 | - | 148,000 |
01.10.24 14:52:30 | - | 148,000 |
01.10.24 14:52:26 | - | 148,000 |
01.10.24 14:52:22 | - | 148,000 |
01.10.24 14:52:21 | - | 148,000 |
01.10.24 14:52:07 | - | 148,000 |
01.10.24 14:52:01 | - | 148,000 |
01.10.24 14:50:00 | - | 148,000 |
01.10.24 14:49:11 | - | 148,000 |
01.10.24 14:49:04 | - | 148,000 |
01.10.24 14:48:47 | - | 148,000 |
01.10.24 14:45:48 | - | 148,200 |