SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:54 | - | 148,200 |
01.10.24 14:23:53 | - | 148,000 |
01.10.24 14:23:52 | - | 148,200 |
01.10.24 14:23:49 | - | 148,000 |
01.10.24 14:23:49 | - | 148,200 |
01.10.24 14:22:06 | - | 148,000 |
01.10.24 14:22:02 | - | 148,000 |
01.10.24 14:22:02 | - | 148,000 |
01.10.24 14:22:00 | - | 148,000 |
01.10.24 14:21:57 | - | 148,000 |
01.10.24 14:21:30 | - | 148,000 |
01.10.24 14:21:22 | - | 148,000 |
01.10.24 14:21:19 | - | 148,000 |
01.10.24 14:21:06 | - | 148,000 |
01.10.24 14:21:05 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:03 | - | 148,000 |
01.10.24 14:21:01 | - | 148,000 |
01.10.24 14:21:00 | - | 148,000 |
01.10.24 14:20:59 | - | 148,000 |
01.10.24 14:20:59 | - | 148,000 |
01.10.24 14:20:38 | - | 148,000 |
01.10.24 14:20:34 | - | 148,000 |
01.10.24 14:20:32 | - | 148,000 |
01.10.24 14:20:30 | - | 148,000 |
01.10.24 14:20:29 | - | 148,000 |
01.10.24 14:20:20 | - | 148,000 |
01.10.24 14:20:19 | - | 148,000 |
01.10.24 14:20:18 | - | 148,000 |
01.10.24 14:20:17 | - | 148,000 |
01.10.24 14:17:37 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:10 | - | 148,000 |
01.10.24 14:16:52 | - | 147,800 |
01.10.24 14:16:28 | - | 147,800 |
01.10.24 14:13:28 | - | 147,800 |
01.10.24 14:10:28 | - | 147,800 |
01.10.24 14:07:27 | - | 147,800 |
01.10.24 14:04:27 | - | 147,800 |
01.10.24 14:01:27 | - | 147,800 |
01.10.24 14:01:24 | - | 147,800 |
01.10.24 14:01:23 | - | 147,800 |
01.10.24 14:00:35 | - | 147,800 |
01.10.24 14:00:18 | - | 147,800 |
01.10.24 14:00:17 | - | 147,800 |
01.10.24 14:00:03 | - | 147,800 |
01.10.24 13:58:47 | - | 147,800 |