SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:38 | - | 147,000 |
01.10.24 16:08:06 | - | 147,000 |
01.10.24 16:07:51 | - | 147,200 |
01.10.24 16:06:17 | - | 147,400 |
01.10.24 16:05:36 | - | 147,200 |
01.10.24 16:05:35 | - | 147,200 |
01.10.24 16:05:35 | - | 147,200 |
01.10.24 16:05:34 | - | 147,200 |
01.10.24 16:05:33 | - | 147,200 |
01.10.24 16:05:30 | - | 147,200 |
01.10.24 16:05:28 | - | 147,200 |
01.10.24 16:05:15 | - | 147,200 |
01.10.24 16:05:10 | - | 147,200 |
01.10.24 16:05:08 | - | 147,200 |
01.10.24 16:04:52 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:29 | - | 147,400 |
01.10.24 16:02:25 | - | 147,200 |
01.10.24 16:02:25 | - | 147,400 |
01.10.24 16:02:24 | - | 147,200 |
01.10.24 16:01:49 | - | 147,400 |
01.10.24 16:01:47 | - | 147,200 |
01.10.24 16:01:36 | - | 147,400 |
01.10.24 16:01:30 | - | 147,200 |
01.10.24 16:01:26 | - | 147,400 |
01.10.24 16:01:26 | - | 147,200 |
01.10.24 16:01:23 | - | 147,400 |
01.10.24 16:01:22 | - | 147,600 |
01.10.24 16:01:21 | - | 147,400 |
01.10.24 16:01:21 | - | 147,600 |
01.10.24 16:00:46 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:39 | - | 146,600 |
01.10.24 16:00:36 | - | 146,600 |
01.10.24 16:00:35 | - | 146,600 |
01.10.24 16:00:34 | - | 146,600 |
01.10.24 16:00:32 | - | 146,600 |
01.10.24 16:00:10 | - | 146,600 |
01.10.24 15:59:54 | - | 146,400 |
01.10.24 15:59:38 | - | 147,000 |
01.10.24 15:59:34 | - | 147,000 |
01.10.24 15:59:33 | - | 147,200 |
01.10.24 15:59:15 | - | 147,200 |
01.10.24 15:59:15 | - | 147,200 |
01.10.24 15:59:14 | - | 147,200 |
01.10.24 15:59:14 | - | 147,200 |
01.10.24 15:59:13 | - | 147,200 |