SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:45 | - | 146,200 |
01.10.24 16:18:33 | - | 146,600 |
01.10.24 16:18:30 | - | 146,400 |
01.10.24 16:18:17 | - | 146,600 |
01.10.24 16:18:13 | - | 146,400 |
01.10.24 16:18:12 | - | 146,400 |
01.10.24 16:17:34 | - | 147,000 |
01.10.24 16:17:33 | - | 146,800 |
01.10.24 16:16:19 | - | 147,000 |
01.10.24 16:16:19 | - | 146,800 |
01.10.24 16:14:39 | - | 147,000 |
01.10.24 16:14:19 | - | 147,000 |
01.10.24 16:14:17 | - | 147,200 |
01.10.24 16:14:16 | - | 147,200 |
01.10.24 16:14:11 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:08 | - | 147,200 |
01.10.24 16:14:06 | - | 147,200 |
01.10.24 16:13:59 | - | 147,200 |
01.10.24 16:13:58 | - | 147,200 |
01.10.24 16:13:51 | - | 147,200 |
01.10.24 16:13:24 | - | 146,800 |
01.10.24 16:13:22 | - | 146,800 |
01.10.24 16:13:21 | - | 146,800 |
01.10.24 16:12:12 | - | 146,800 |
01.10.24 16:12:11 | - | 146,800 |
01.10.24 16:12:10 | - | 146,800 |
01.10.24 16:12:04 | - | 146,800 |
01.10.24 16:11:58 | - | 146,800 |
01.10.24 16:11:52 | - | 146,800 |
01.10.24 16:11:41 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:36 | - | 147,000 |
01.10.24 16:09:47 | - | 147,000 |
01.10.24 16:09:46 | - | 147,000 |
01.10.24 16:09:45 | - | 147,000 |
01.10.24 16:09:32 | - | 147,000 |
01.10.24 16:09:31 | - | 147,000 |
01.10.24 16:09:31 | - | 147,000 |
01.10.24 16:09:24 | - | 147,000 |
01.10.24 16:09:23 | - | 147,000 |
01.10.24 16:09:22 | - | 147,000 |
01.10.24 16:09:14 | - | 147,000 |
01.10.24 16:09:05 | - | 147,000 |
01.10.24 16:09:05 | - | 147,000 |
01.10.24 16:08:41 | - | 147,000 |
01.10.24 16:08:40 | - | 147,000 |