SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:07 | - | 146,400 |
01.10.24 17:10:30 | - | 146,400 |
01.10.24 17:10:30 | - | 146,400 |
01.10.24 17:10:05 | - | 146,400 |
01.10.24 17:10:04 | - | 146,400 |
01.10.24 17:10:01 | - | 146,400 |
01.10.24 17:09:12 | - | 146,400 |
01.10.24 17:08:51 | - | 146,200 |
01.10.24 17:08:49 | - | 146,200 |
01.10.24 17:08:46 | - | 146,200 |
01.10.24 17:08:46 | - | 146,200 |
01.10.24 17:08:43 | - | 146,200 |
01.10.24 17:08:32 | - | 146,200 |
01.10.24 17:08:31 | - | 146,200 |
01.10.24 17:08:30 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:27 | - | 146,400 |
01.10.24 17:08:24 | - | 146,400 |
01.10.24 17:08:24 | - | 146,400 |
01.10.24 17:08:20 | - | 146,400 |
01.10.24 17:07:30 | - | 146,400 |
01.10.24 17:07:02 | - | 146,400 |
01.10.24 17:07:00 | - | 146,400 |
01.10.24 17:05:24 | - | 146,600 |
01.10.24 17:05:05 | - | 146,400 |
01.10.24 17:04:43 | - | 146,200 |
01.10.24 17:04:41 | - | 146,400 |
01.10.24 17:03:13 | - | 146,200 |
01.10.24 17:03:04 | - | 146,400 |
01.10.24 17:02:58 | - | 146,200 |
01.10.24 17:02:56 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:46 | - | 146,200 |
01.10.24 17:01:47 | - | 146,400 |
01.10.24 17:01:33 | - | 146,200 |
01.10.24 17:01:31 | - | 146,400 |
01.10.24 17:01:30 | - | 146,200 |
01.10.24 17:01:12 | - | 146,400 |
01.10.24 17:01:04 | - | 146,200 |
01.10.24 17:00:40 | - | 146,400 |
01.10.24 16:59:03 | - | 146,600 |
01.10.24 16:56:02 | - | 146,600 |
01.10.24 16:54:13 | - | 146,400 |
01.10.24 16:53:17 | - | 146,600 |
01.10.24 16:50:16 | - | 146,600 |
01.10.24 16:50:03 | - | 146,400 |
01.10.24 16:50:02 | - | 146,600 |