HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:26 | - | 162,00 |
18.10.24 16:50:25 | - | 161,90 |
18.10.24 16:50:23 | - | 162,00 |
18.10.24 16:50:21 | - | 161,90 |
18.10.24 16:50:20 | - | 161,90 |
18.10.24 16:50:18 | - | 162,00 |
18.10.24 16:50:16 | - | 161,90 |
18.10.24 16:50:16 | - | 162,00 |
18.10.24 16:50:12 | - | 161,90 |
18.10.24 16:49:52 | - | 161,80 |
18.10.24 16:49:51 | - | 161,80 |
18.10.24 16:49:48 | - | 161,80 |
18.10.24 16:49:41 | - | 161,80 |
18.10.24 16:49:41 | - | 161,80 |
18.10.24 16:49:34 | - | 161,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:33 | - | 161,80 |
18.10.24 16:49:04 | - | 161,80 |
18.10.24 16:49:02 | - | 161,80 |
18.10.24 16:49:01 | - | 161,80 |
18.10.24 16:47:40 | - | 161,80 |
18.10.24 16:47:19 | - | 161,70 |
18.10.24 16:46:42 | - | 161,80 |
18.10.24 16:46:41 | - | 161,80 |
18.10.24 16:46:10 | - | 161,90 |
18.10.24 16:44:31 | - | 161,80 |
18.10.24 16:41:31 | - | 161,80 |
18.10.24 16:41:29 | - | 161,80 |
18.10.24 16:40:39 | - | 161,80 |
18.10.24 16:40:29 | - | 161,70 |
18.10.24 16:39:50 | - | 161,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:41 | - | 161,80 |
18.10.24 16:34:41 | - | 161,80 |
18.10.24 16:34:38 | - | 161,70 |
18.10.24 16:33:42 | - | 161,80 |
18.10.24 16:33:40 | - | 161,70 |
18.10.24 16:33:39 | - | 161,80 |
18.10.24 16:33:05 | - | 161,70 |
18.10.24 16:33:04 | - | 161,70 |
18.10.24 16:33:03 | - | 161,70 |
18.10.24 16:32:28 | - | 161,70 |
18.10.24 16:31:48 | - | 161,70 |
18.10.24 16:31:47 | - | 161,80 |
18.10.24 16:31:45 | - | 161,70 |
18.10.24 16:31:35 | - | 161,80 |
18.10.24 16:31:32 | - | 161,70 |