HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:39 | - | 161,70 |
18.10.24 17:05:33 | - | 161,70 |
18.10.24 17:05:02 | - | 161,80 |
18.10.24 17:04:56 | - | 161,70 |
18.10.24 17:04:48 | - | 161,70 |
18.10.24 17:04:47 | - | 161,70 |
18.10.24 17:04:43 | - | 161,70 |
18.10.24 17:04:42 | - | 161,70 |
18.10.24 17:04:37 | - | 161,70 |
18.10.24 17:04:36 | - | 161,70 |
18.10.24 17:04:23 | - | 161,70 |
18.10.24 17:04:18 | - | 161,70 |
18.10.24 17:04:17 | - | 161,80 |
18.10.24 17:04:14 | - | 161,70 |
18.10.24 17:04:13 | - | 161,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:11 | - | 161,70 |
18.10.24 17:04:08 | - | 161,80 |
18.10.24 17:03:41 | - | 161,70 |
18.10.24 17:03:35 | - | 161,80 |
18.10.24 17:03:34 | - | 161,70 |
18.10.24 17:03:27 | - | 161,80 |
18.10.24 17:03:25 | - | 161,70 |
18.10.24 17:03:12 | - | 161,80 |
18.10.24 17:02:41 | - | 161,70 |
18.10.24 17:02:39 | - | 161,80 |
18.10.24 17:02:36 | - | 161,70 |
18.10.24 17:02:35 | - | 161,70 |
18.10.24 17:02:35 | - | 161,70 |
18.10.24 17:02:33 | - | 161,70 |
18.10.24 17:02:29 | - | 161,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:25 | - | 161,70 |
18.10.24 17:02:18 | - | 161,70 |
18.10.24 17:02:05 | - | 161,80 |
18.10.24 17:02:01 | - | 161,70 |
18.10.24 17:01:20 | - | 161,80 |
18.10.24 17:01:19 | - | 161,70 |
18.10.24 17:01:10 | - | 161,80 |
18.10.24 17:01:07 | - | 161,80 |
18.10.24 17:01:05 | - | 161,70 |
18.10.24 17:00:54 | - | 161,80 |
18.10.24 17:00:08 | - | 161,80 |
18.10.24 17:00:08 | - | 161,70 |
18.10.24 17:00:04 | - | 161,80 |
18.10.24 17:00:02 | - | 161,80 |
18.10.24 16:59:51 | - | 161,90 |