HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:35 | - | 161,10 |
18.10.24 19:00:21 | - | 161,20 |
18.10.24 18:59:12 | - | 161,10 |
18.10.24 18:58:06 | - | 161,20 |
18.10.24 18:55:05 | - | 161,20 |
18.10.24 18:52:05 | - | 161,20 |
18.10.24 18:51:31 | - | 161,10 |
18.10.24 18:51:18 | - | 161,20 |
18.10.24 18:49:53 | - | 161,10 |
18.10.24 18:46:53 | - | 161,10 |
18.10.24 18:43:53 | - | 161,10 |
18.10.24 18:40:52 | - | 161,10 |
18.10.24 18:37:52 | - | 161,10 |
18.10.24 18:34:52 | - | 161,10 |
18.10.24 18:31:52 | - | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:51 | - | 161,10 |
18.10.24 18:25:51 | - | 161,10 |
18.10.24 18:22:51 | - | 161,10 |
18.10.24 18:19:51 | - | 161,10 |
18.10.24 18:16:50 | - | 161,10 |
18.10.24 18:13:50 | - | 161,10 |
18.10.24 18:10:50 | - | 161,10 |
18.10.24 18:07:50 | - | 161,10 |
18.10.24 18:04:49 | - | 161,10 |
18.10.24 18:01:49 | - | 161,10 |
18.10.24 17:58:49 | - | 161,10 |
18.10.24 17:55:49 | - | 161,10 |
18.10.24 17:52:49 | - | 161,10 |
18.10.24 17:49:48 | - | 161,10 |
18.10.24 17:46:48 | - | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:48 | - | 161,10 |
18.10.24 17:40:47 | - | 161,10 |
18.10.24 17:37:47 | - | 161,10 |
18.10.24 17:34:47 | - | 161,10 |
18.10.24 17:34:15 | - | 161,10 |
18.10.24 17:18:58 | - | 162,00 |
18.10.24 17:18:13 | - | 162,00 |
18.10.24 17:16:31 | - | 161,90 |
18.10.24 17:15:01 | - | 161,90 |
18.10.24 17:14:31 | - | 161,90 |
18.10.24 17:14:30 | - | 161,80 |
18.10.24 17:13:56 | - | 161,90 |
18.10.24 17:13:55 | - | 161,80 |
18.10.24 17:13:53 | - | 161,90 |
18.10.24 17:13:51 | - | 161,80 |