HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:07:31 | - | 162,00 |
17.10.24 13:07:31 | - | 162,00 |
17.10.24 13:05:49 | - | 162,00 |
17.10.24 13:05:23 | - | 162,00 |
17.10.24 13:05:21 | - | 162,00 |
17.10.24 13:05:21 | - | 162,00 |
17.10.24 13:05:21 | - | 162,00 |
17.10.24 13:05:19 | - | 162,00 |
17.10.24 13:05:13 | - | 162,00 |
17.10.24 13:03:35 | - | 162,00 |
17.10.24 13:03:24 | - | 162,10 |
17.10.24 13:03:23 | - | 162,00 |
17.10.24 13:03:18 | - | 162,10 |
17.10.24 13:03:18 | - | 162,00 |
17.10.24 13:03:14 | - | 162,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:03:14 | - | 162,00 |
17.10.24 13:03:12 | - | 162,10 |
17.10.24 13:02:31 | - | 162,00 |
17.10.24 13:02:30 | - | 162,00 |
17.10.24 13:02:29 | - | 162,00 |
17.10.24 13:02:19 | - | 162,00 |
17.10.24 13:02:09 | - | 162,00 |
17.10.24 13:02:07 | - | 162,00 |
17.10.24 13:02:01 | - | 162,00 |
17.10.24 13:00:02 | - | 162,10 |
17.10.24 13:00:01 | - | 162,00 |
17.10.24 13:00:01 | - | 161,90 |
17.10.24 12:59:58 | - | 162,00 |
17.10.24 12:59:58 | - | 161,90 |
17.10.24 12:59:56 | - | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:59:54 | - | 161,90 |
17.10.24 12:59:53 | - | 162,00 |
17.10.24 12:59:52 | - | 161,90 |
17.10.24 12:59:41 | - | 162,00 |
17.10.24 12:57:30 | - | 162,10 |
17.10.24 12:57:23 | - | 162,00 |
17.10.24 12:57:13 | - | 162,00 |
17.10.24 12:57:12 | - | 162,00 |
17.10.24 12:55:56 | - | 161,90 |
17.10.24 12:52:55 | - | 161,90 |
17.10.24 12:52:55 | - | 161,80 |
17.10.24 12:51:29 | - | 161,90 |
17.10.24 12:51:25 | - | 161,80 |
17.10.24 12:50:50 | - | 161,80 |
17.10.24 12:50:45 | - | 161,80 |