HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:19:10 | - | 161,90 |
17.10.24 14:19:09 | - | 161,90 |
17.10.24 14:19:07 | - | 161,90 |
17.10.24 14:19:03 | - | 161,90 |
17.10.24 14:19:03 | - | 161,90 |
17.10.24 14:19:02 | - | 161,90 |
17.10.24 14:19:01 | - | 161,90 |
17.10.24 14:18:51 | - | 161,90 |
17.10.24 14:18:50 | - | 162,00 |
17.10.24 14:18:04 | - | 161,90 |
17.10.24 14:17:36 | - | 162,00 |
17.10.24 14:17:25 | - | 161,90 |
17.10.24 14:17:22 | - | 162,00 |
17.10.24 14:17:18 | - | 161,90 |
17.10.24 14:16:11 | - | 161,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:16:06 | - | 161,80 |
17.10.24 14:16:05 | - | 161,80 |
17.10.24 14:16:04 | - | 161,80 |
17.10.24 14:16:03 | - | 161,80 |
17.10.24 14:15:56 | - | 161,80 |
17.10.24 14:15:54 | - | 161,80 |
17.10.24 14:15:53 | - | 161,80 |
17.10.24 14:15:52 | - | 161,80 |
17.10.24 14:15:52 | - | 161,80 |
17.10.24 14:15:30 | - | 161,80 |
17.10.24 14:15:29 | - | 161,70 |
17.10.24 14:15:29 | - | 161,70 |
17.10.24 14:15:28 | - | 161,70 |
17.10.24 14:15:27 | - | 161,70 |
17.10.24 14:15:26 | - | 161,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:15:24 | - | 161,70 |
17.10.24 14:14:41 | - | 161,80 |
17.10.24 14:14:02 | - | 162,00 |
17.10.24 14:14:02 | - | 162,00 |
17.10.24 14:14:01 | - | 162,00 |
17.10.24 14:13:56 | - | 162,00 |
17.10.24 14:13:45 | - | 161,90 |
17.10.24 14:13:37 | - | 161,90 |
17.10.24 14:13:36 | - | 161,90 |
17.10.24 14:13:32 | - | 161,90 |
17.10.24 14:13:30 | - | 161,90 |
17.10.24 14:13:29 | - | 161,90 |
17.10.24 14:13:26 | - | 161,90 |
17.10.24 14:13:25 | - | 161,90 |
17.10.24 14:13:23 | - | 161,90 |