HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:08:11 | - | 161,90 |
17.10.24 14:07:02 | - | 161,90 |
17.10.24 14:04:01 | - | 161,90 |
17.10.24 14:03:47 | - | 161,90 |
17.10.24 14:03:43 | - | 161,80 |
17.10.24 14:03:01 | - | 161,90 |
17.10.24 14:03:01 | - | 161,80 |
17.10.24 14:02:40 | - | 161,90 |
17.10.24 14:00:50 | - | 161,80 |
17.10.24 14:00:27 | - | 161,90 |
17.10.24 14:00:24 | - | 161,90 |
17.10.24 14:00:23 | - | 161,90 |
17.10.24 13:59:59 | - | 161,90 |
17.10.24 13:59:51 | - | 162,00 |
17.10.24 13:59:50 | - | 161,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:59:49 | - | 162,00 |
17.10.24 13:59:48 | - | 161,90 |
17.10.24 13:59:44 | - | 162,00 |
17.10.24 13:59:07 | - | 162,10 |
17.10.24 13:59:06 | - | 162,00 |
17.10.24 13:58:26 | - | 162,10 |
17.10.24 13:57:18 | - | 162,00 |
17.10.24 13:55:13 | - | 162,00 |
17.10.24 13:52:13 | - | 162,00 |
17.10.24 13:51:33 | - | 162,10 |
17.10.24 13:51:21 | - | 162,10 |
17.10.24 13:51:19 | - | 162,10 |
17.10.24 13:50:02 | - | 162,10 |
17.10.24 13:48:08 | - | 162,10 |
17.10.24 13:47:24 | - | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:44:23 | - | 162,00 |
17.10.24 13:41:23 | - | 162,00 |
17.10.24 13:38:23 | - | 162,00 |
17.10.24 13:35:22 | - | 162,00 |
17.10.24 13:33:09 | - | 162,10 |
17.10.24 13:30:08 | - | 162,10 |
17.10.24 13:29:29 | - | 162,10 |
17.10.24 13:26:29 | - | 162,10 |
17.10.24 13:24:18 | - | 162,20 |
17.10.24 13:21:18 | - | 162,20 |
17.10.24 13:18:18 | - | 162,20 |
17.10.24 13:15:20 | - | 162,10 |
17.10.24 13:12:19 | - | 162,10 |
17.10.24 13:10:39 | - | 162,00 |
17.10.24 13:10:32 | - | 162,00 |