HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:50:37 | - | 160,100 |
15.10.24 10:50:30 | - | 160,200 |
15.10.24 10:50:07 | - | 160,500 |
15.10.24 10:49:19 | - | 160,500 |
15.10.24 10:49:08 | - | 160,500 |
15.10.24 10:48:59 | - | 160,500 |
15.10.24 10:48:48 | - | 160,500 |
15.10.24 10:48:38 | - | 160,500 |
15.10.24 10:48:29 | - | 160,500 |
15.10.24 10:48:18 | - | 160,500 |
15.10.24 10:47:48 | - | 160,500 |
15.10.24 10:47:19 | - | 160,500 |
15.10.24 10:46:56 | - | 160,500 |
15.10.24 10:46:38 | - | 160,500 |
15.10.24 10:46:27 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:46:01 | - | 160,500 |
15.10.24 10:45:41 | - | 160,500 |
15.10.24 10:45:37 | - | 160,500 |
15.10.24 10:45:34 | - | 160,600 |
15.10.24 10:45:27 | - | 160,500 |
15.10.24 10:45:17 | - | 160,500 |
15.10.24 10:45:05 | - | 160,300 |
15.10.24 10:44:52 | - | 160,400 |
15.10.24 10:44:43 | - | 160,300 |
15.10.24 10:43:07 | - | 160,300 |
15.10.24 10:43:06 | - | 160,400 |
15.10.24 10:42:50 | - | 160,400 |
15.10.24 10:42:29 | - | 160,400 |
15.10.24 10:42:06 | - | 160,400 |
15.10.24 10:41:56 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:41:49 | - | 160,400 |
15.10.24 10:41:28 | - | 160,400 |
15.10.24 10:41:17 | - | 160,400 |
15.10.24 10:41:15 | - | 160,300 |
15.10.24 10:40:58 | - | 160,400 |
15.10.24 10:40:51 | - | 160,400 |
15.10.24 10:40:44 | - | 160,300 |
15.10.24 10:40:28 | - | 160,300 |
15.10.24 10:40:16 | - | 160,300 |
15.10.24 10:39:41 | - | 160,300 |
15.10.24 10:39:28 | - | 160,300 |
15.10.24 10:39:23 | - | 160,300 |
15.10.24 10:39:10 | - | 160,300 |
15.10.24 10:39:02 | - | 160,300 |
15.10.24 10:38:53 | - | 160,400 |