HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:19:18 | - | 160,400 |
15.10.24 11:19:07 | - | 160,400 |
15.10.24 11:18:49 | - | 160,400 |
15.10.24 11:18:36 | - | 160,400 |
15.10.24 11:09:19 | - | 160,400 |
15.10.24 11:09:12 | - | 160,400 |
15.10.24 11:04:37 | - | 160,300 |
15.10.24 11:03:58 | - | 160,400 |
15.10.24 11:03:38 | - | 160,400 |
15.10.24 11:03:19 | - | 160,300 |
15.10.24 11:02:47 | - | 160,200 |
15.10.24 11:01:49 | - | 160,300 |
15.10.24 11:01:40 | - | 160,300 |
15.10.24 11:01:22 | - | 160,300 |
15.10.24 11:01:11 | - | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:00:48 | - | 160,400 |
15.10.24 11:00:04 | - | 160,300 |
15.10.24 10:59:42 | - | 160,400 |
15.10.24 10:59:27 | - | 160,400 |
15.10.24 10:59:06 | - | 160,300 |
15.10.24 10:59:01 | - | 160,500 |
15.10.24 10:58:49 | - | 160,500 |
15.10.24 10:58:38 | - | 160,500 |
15.10.24 10:58:28 | - | 160,500 |
15.10.24 10:58:12 | - | 160,500 |
15.10.24 10:57:58 | - | 160,500 |
15.10.24 10:57:49 | - | 160,500 |
15.10.24 10:57:17 | - | 160,500 |
15.10.24 10:56:57 | - | 160,500 |
15.10.24 10:56:42 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:56:31 | - | 160,500 |
15.10.24 10:56:11 | - | 160,400 |
15.10.24 10:55:50 | - | 160,400 |
15.10.24 10:55:37 | - | 160,400 |
15.10.24 10:55:04 | - | 160,400 |
15.10.24 10:54:33 | - | 160,400 |
15.10.24 10:54:16 | - | 160,400 |
15.10.24 10:54:12 | - | 160,300 |
15.10.24 10:53:59 | - | 160,300 |
15.10.24 10:53:50 | - | 160,300 |
15.10.24 10:53:39 | - | 160,300 |
15.10.24 10:53:29 | - | 160,300 |
15.10.24 10:53:22 | - | 160,300 |
15.10.24 10:53:08 | - | 160,300 |
15.10.24 10:52:17 | - | 160,300 |