HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:14:17 | - | 160,300 |
15.10.24 09:04:03 | - | 160,300 |
15.10.24 09:02:39 | - | 160,500 |
15.10.24 09:01:02 | - | 160,400 |
15.10.24 09:00:38 | - | 160,100 |
15.10.24 08:59:56 | - | 159,700 |
15.10.24 08:45:16 | - | 159,900 |
15.10.24 08:42:47 | - | 159,700 |
15.10.24 08:41:02 | - | 159,900 |
15.10.24 08:39:56 | - | 159,700 |
15.10.24 08:30:14 | - | 159,900 |
15.10.24 08:30:04 | - | 159,700 |
15.10.24 08:29:44 | - | 159,900 |
15.10.24 08:29:33 | - | 159,700 |
15.10.24 08:01:59 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:56 | - | 159,700 |
15.10.24 07:59:41 | - | 159,600 |
15.10.24 07:59:37 | - | 159,500 |
15.10.24 07:59:28 | - | 159,600 |
15.10.24 07:59:27 | - | 159,500 |
15.10.24 07:59:19 | - | 159,600 |
15.10.24 07:59:17 | - | 159,500 |
15.10.24 07:59:08 | - | 159,600 |
15.10.24 07:59:07 | - | 159,500 |
15.10.24 07:58:58 | - | 159,600 |
15.10.24 07:58:57 | - | 159,500 |
15.10.24 07:58:50 | - | 159,600 |
15.10.24 07:58:46 | - | 159,500 |
15.10.24 07:58:46 | - | 159,500 |
15.10.24 07:58:38 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:58:38 | - | 159,600 |
15.10.24 07:58:37 | - | 159,500 |
15.10.24 07:58:22 | - | 159,600 |
15.10.24 07:58:06 | - | 159,500 |
15.10.24 07:58:04 | - | 159,600 |
15.10.24 07:57:57 | - | 159,500 |
15.10.24 07:50:02 | - | 159,700 |
15.10.24 07:10:21 | - | 159,200 |
14.10.24 17:19:58 | - | 159,700 |
14.10.24 17:19:42 | - | 159,700 |
14.10.24 17:19:32 | - | 159,700 |
14.10.24 17:19:22 | - | 159,700 |
14.10.24 17:18:53 | - | 159,700 |
14.10.24 17:18:43 | - | 159,700 |
14.10.24 17:18:02 | - | 159,700 |