HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:07:45 | - | 159,000 |
17.10.24 08:07:00 | - | 158,900 |
17.10.24 08:05:56 | - | 158,700 |
17.10.24 08:04:29 | - | 158,900 |
17.10.24 08:02:46 | - | 158,700 |
17.10.24 08:01:46 | - | 158,900 |
17.10.24 08:00:58 | - | 158,800 |
17.10.24 08:00:26 | - | 158,600 |
17.10.24 08:00:14 | - | 158,800 |
17.10.24 08:00:03 | - | 159,000 |
17.10.24 07:58:58 | - | 159,400 |
17.10.24 07:58:58 | - | 159,400 |
17.10.24 07:55:47 | - | 159,200 |
17.10.24 07:54:09 | - | 159,400 |
17.10.24 07:54:01 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:05:46 | - | 159,400 |
16.10.24 17:19:50 | - | 160,300 |
16.10.24 17:19:19 | - | 160,300 |
16.10.24 17:18:53 | - | 160,300 |
16.10.24 17:18:48 | - | 160,300 |
16.10.24 17:18:24 | - | 160,300 |
16.10.24 17:17:57 | - | 160,300 |
16.10.24 17:17:46 | - | 160,200 |
16.10.24 17:17:17 | - | 160,300 |
16.10.24 17:16:47 | - | 160,200 |
16.10.24 17:16:09 | - | 160,200 |
16.10.24 17:15:35 | - | 160,200 |
16.10.24 17:15:15 | - | 160,300 |
16.10.24 17:15:06 | - | 160,200 |
16.10.24 17:14:47 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:29 | - | 160,300 |
16.10.24 17:14:07 | - | 160,300 |
16.10.24 17:13:17 | - | 160,300 |
16.10.24 17:12:27 | - | 160,300 |
16.10.24 17:12:26 | - | 160,200 |
16.10.24 17:11:39 | - | 160,300 |
16.10.24 17:10:29 | - | 160,300 |
16.10.24 17:10:18 | - | 160,300 |
16.10.24 17:09:08 | - | 160,300 |
16.10.24 17:08:27 | - | 160,300 |
16.10.24 17:08:16 | - | 160,200 |
16.10.24 17:07:39 | - | 160,300 |
16.10.24 17:06:57 | - | 160,300 |
16.10.24 17:06:22 | - | 160,300 |
16.10.24 17:06:22 | - | 160,300 |