HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:12:56 | - | 160,400 |
17.10.24 09:12:19 | - | 160,400 |
17.10.24 09:12:05 | - | 160,400 |
17.10.24 09:11:48 | - | 160,400 |
17.10.24 09:10:58 | - | 160,300 |
17.10.24 09:10:56 | - | 160,200 |
17.10.24 09:10:56 | - | 160,200 |
17.10.24 09:10:56 | - | 160,200 |
17.10.24 09:10:27 | - | 160,200 |
17.10.24 09:09:58 | - | 160,300 |
17.10.24 09:09:28 | - | 160,300 |
17.10.24 09:08:18 | - | 160,300 |
17.10.24 09:07:59 | - | 160,300 |
17.10.24 09:07:15 | - | 160,400 |
17.10.24 09:05:35 | - | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:04:59 | - | 160,400 |
17.10.24 09:04:37 | - | 160,400 |
17.10.24 09:03:57 | - | 160,400 |
17.10.24 09:03:51 | - | 160,400 |
17.10.24 09:03:23 | - | 160,400 |
17.10.24 09:03:19 | - | 160,400 |
17.10.24 09:03:19 | - | 160,400 |
17.10.24 09:03:19 | - | 160,400 |
17.10.24 09:03:19 | - | 160,400 |
17.10.24 09:03:19 | - | 160,400 |
17.10.24 09:03:19 | - | 160,400 |
17.10.24 09:03:19 | - | 160,400 |
17.10.24 09:03:19 | - | 160,400 |
17.10.24 09:03:19 | - | 160,400 |
17.10.24 09:03:19 | - | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:03:19 | - | 160,400 |
17.10.24 09:02:42 | - | 160,200 |
17.10.24 09:02:28 | - | 160,300 |
17.10.24 09:01:59 | - | 160,300 |
17.10.24 09:01:36 | - | 160,200 |
17.10.24 09:01:27 | - | 160,300 |
17.10.24 09:00:09 | - | 160,000 |
17.10.24 08:59:50 | - | 159,000 |
17.10.24 08:56:06 | - | 159,100 |
17.10.24 08:53:49 | - | 159,000 |
17.10.24 08:50:15 | - | 159,200 |
17.10.24 08:49:36 | - | 159,000 |
17.10.24 08:33:46 | - | 159,200 |
17.10.24 08:21:26 | - | 159,000 |
17.10.24 08:19:20 | - | 158,900 |