HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:35:38 | - | 160,300 |
17.10.24 09:35:23 | - | 160,300 |
17.10.24 09:32:03 | - | 160,200 |
17.10.24 09:31:42 | - | 160,300 |
17.10.24 09:31:14 | - | 160,200 |
17.10.24 09:30:53 | - | 160,200 |
17.10.24 09:30:26 | - | 160,300 |
17.10.24 09:29:57 | - | 160,300 |
17.10.24 09:29:47 | - | 160,300 |
17.10.24 09:29:35 | - | 160,300 |
17.10.24 09:29:18 | - | 160,400 |
17.10.24 09:28:57 | - | 160,300 |
17.10.24 09:27:01 | - | 160,300 |
17.10.24 09:26:06 | - | 160,000 |
17.10.24 09:26:02 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:25:39 | - | 160,200 |
17.10.24 09:25:10 | - | 160,100 |
17.10.24 09:24:37 | - | 160,500 |
17.10.24 09:24:28 | - | 160,600 |
17.10.24 09:23:28 | - | 160,500 |
17.10.24 09:22:55 | - | 160,500 |
17.10.24 09:22:48 | - | 160,500 |
17.10.24 09:22:36 | - | 160,400 |
17.10.24 09:22:26 | - | 160,400 |
17.10.24 09:22:08 | - | 160,500 |
17.10.24 09:21:38 | - | 160,500 |
17.10.24 09:21:17 | - | 160,500 |
17.10.24 09:20:57 | - | 160,500 |
17.10.24 09:20:30 | - | 160,500 |
17.10.24 09:19:56 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:19:07 | - | 160,400 |
17.10.24 09:17:57 | - | 160,400 |
17.10.24 09:17:41 | - | 160,400 |
17.10.24 09:17:27 | - | 160,400 |
17.10.24 09:16:48 | - | 160,400 |
17.10.24 09:16:32 | - | 160,400 |
17.10.24 09:16:08 | - | 160,400 |
17.10.24 09:15:35 | - | 160,400 |
17.10.24 09:15:35 | - | 160,400 |
17.10.24 09:15:35 | - | 160,400 |
17.10.24 09:14:58 | - | 160,400 |
17.10.24 09:14:38 | - | 160,400 |
17.10.24 09:14:32 | - | 160,400 |
17.10.24 09:13:58 | - | 160,400 |
17.10.24 09:13:11 | - | 160,400 |