SIKA AG NAMENS-AKTIEN SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | - | 229,10 |
15:30:01 | - | 229,00 |
15:30:00 | - | 228,90 |
15:29:58 | - | 229,00 |
15:29:57 | - | 229,10 |
15:29:54 | - | 229,00 |
15:29:53 | - | 229,10 |
15:29:52 | - | 229,00 |
15:29:48 | - | 229,10 |
15:29:47 | - | 229,00 |
15:29:42 | - | 229,10 |
15:29:42 | - | 229,00 |
15:29:41 | - | 229,10 |
15:29:20 | - | 229,20 |
15:29:14 | - | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:08 | - | 229,20 |
15:28:55 | - | 229,10 |
15:28:47 | - | 229,20 |
15:28:30 | - | 229,10 |
15:28:27 | - | 229,00 |
15:28:26 | - | 229,00 |
15:28:22 | - | 229,00 |
15:28:16 | - | 229,10 |
15:28:11 | - | 229,00 |
15:28:10 | - | 229,10 |
15:28:10 | - | 229,00 |
15:28:06 | - | 229,10 |
15:28:06 | - | 229,00 |
15:28:01 | - | 229,10 |
15:27:53 | - | 229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:40 | - | 229,00 |
15:27:40 | - | 228,90 |
15:27:37 | - | 228,80 |
15:27:35 | - | 228,70 |
15:27:32 | - | 228,80 |
15:27:32 | - | 228,70 |
15:27:32 | - | 228,80 |
15:27:29 | - | 228,70 |
15:27:24 | - | 228,80 |
15:27:14 | - | 228,70 |
15:26:59 | - | 228,70 |
15:26:55 | - | 228,70 |
15:25:48 | - | 228,70 |
15:25:28 | - | 228,80 |
15:25:23 | - | 228,80 |