SIKA AG NAMENS-AKTIEN SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:51 | - | 228,30 |
15:15:50 | - | 228,30 |
15:15:49 | - | 228,30 |
15:15:24 | - | 228,30 |
15:15:22 | - | 228,30 |
15:15:21 | - | 228,30 |
15:15:20 | - | 228,40 |
15:14:26 | - | 228,40 |
15:14:17 | - | 228,40 |
15:13:25 | - | 228,40 |
15:12:35 | - | 228,40 |
15:12:33 | - | 228,50 |
15:12:32 | - | 228,60 |
15:12:30 | - | 228,50 |
15:12:07 | - | 228,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:54 | - | 228,50 |
15:11:39 | - | 228,50 |
15:11:39 | - | 228,40 |
15:10:40 | - | 228,50 |
15:10:40 | - | 228,50 |
15:10:40 | - | 228,50 |
15:10:36 | - | 228,50 |
15:10:35 | - | 228,50 |
15:10:35 | - | 228,50 |
15:10:33 | - | 228,50 |
15:10:32 | - | 228,50 |
15:10:30 | - | 228,50 |
15:10:28 | - | 228,50 |
15:10:27 | - | 228,50 |
15:10:16 | - | 228,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:16 | - | 228,50 |
15:10:14 | - | 228,50 |
15:10:13 | - | 228,50 |
15:10:12 | - | 228,50 |
15:10:11 | - | 228,40 |
15:10:09 | - | 228,40 |
15:10:07 | - | 228,40 |
15:10:06 | - | 228,40 |
15:10:06 | - | 228,40 |
15:10:05 | - | 228,40 |
15:09:55 | - | 228,40 |
15:09:55 | - | 228,40 |
15:09:38 | - | 228,40 |
15:09:37 | - | 228,40 |
15:09:37 | - | 228,40 |