SIKA AG NAMENS-AKTIEN SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:36 | - | 228,40 |
15:09:32 | - | 228,40 |
15:09:32 | - | 228,40 |
15:09:31 | - | 228,40 |
15:09:31 | - | 228,40 |
15:09:17 | - | 228,40 |
15:09:17 | - | 228,40 |
15:09:16 | - | 228,40 |
15:08:55 | - | 228,40 |
15:08:54 | - | 228,30 |
15:08:10 | - | 228,30 |
15:08:09 | - | 228,20 |
15:08:09 | - | 228,30 |
15:07:31 | - | 228,20 |
15:07:31 | - | 228,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:26 | - | 228,20 |
15:07:22 | - | 228,20 |
15:06:59 | - | 228,20 |
15:06:54 | - | 228,30 |
15:06:40 | - | 228,20 |
15:05:54 | - | 228,30 |
15:05:54 | - | 228,40 |
15:05:48 | - | 228,30 |
15:05:39 | - | 228,40 |
15:05:38 | - | 228,30 |
15:05:24 | - | 228,40 |
15:04:44 | - | 228,30 |
15:04:38 | - | 228,20 |
15:02:09 | - | 228,20 |
15:01:38 | - | 228,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:38 | - | 228,20 |
15:01:16 | - | 228,10 |
15:01:12 | - | 228,20 |
15:01:04 | - | 228,00 |
15:01:03 | - | 228,10 |
15:01:00 | - | 228,00 |
15:00:59 | - | 228,10 |
15:00:58 | - | 228,00 |
15:00:58 | - | 228,10 |
15:00:53 | - | 228,00 |
15:00:53 | - | 228,10 |
15:00:52 | - | 228,00 |
15:00:51 | - | 228,10 |
15:00:50 | - | 228,00 |
15:00:50 | - | 228,10 |