SIKA AG NAMENS-AKTIEN SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:40 | - | 228,50 |
15:10:36 | - | 228,50 |
15:10:35 | - | 228,50 |
15:10:35 | - | 228,50 |
15:10:33 | - | 228,50 |
15:10:32 | - | 228,50 |
15:10:30 | - | 228,50 |
15:10:28 | - | 228,50 |
15:10:27 | - | 228,50 |
15:10:16 | - | 228,50 |
15:10:16 | - | 228,50 |
15:10:14 | - | 228,50 |
15:10:13 | - | 228,50 |
15:10:12 | - | 228,50 |
15:10:11 | - | 228,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:09 | - | 228,40 |
15:10:07 | - | 228,40 |
15:10:06 | - | 228,40 |
15:10:06 | - | 228,40 |
15:10:05 | - | 228,40 |
15:09:55 | - | 228,40 |
15:09:55 | - | 228,40 |
15:09:38 | - | 228,40 |
15:09:37 | - | 228,40 |
15:09:37 | - | 228,40 |
15:09:36 | - | 228,40 |
15:09:32 | - | 228,40 |
15:09:32 | - | 228,40 |
15:09:31 | - | 228,40 |
15:09:31 | - | 228,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:17 | - | 228,40 |
15:09:17 | - | 228,40 |
15:09:16 | - | 228,40 |
15:08:55 | - | 228,40 |
15:08:54 | - | 228,30 |
15:08:10 | - | 228,30 |
15:08:09 | - | 228,20 |
15:08:09 | - | 228,30 |
15:07:31 | - | 228,20 |
15:07:31 | - | 228,30 |
15:07:26 | - | 228,20 |
15:07:22 | - | 228,20 |
15:06:59 | - | 228,20 |
15:06:54 | - | 228,30 |
15:06:40 | - | 228,20 |