SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:33 | - | 67,30 |
26.09.24 16:38:31 | - | 67,30 |
26.09.24 16:36:35 | - | 67,30 |
26.09.24 16:33:34 | - | 67,30 |
26.09.24 16:31:41 | - | 67,50 |
26.09.24 16:31:41 | - | 67,60 |
26.09.24 16:30:57 | - | 67,50 |
26.09.24 16:30:55 | - | 67,60 |
26.09.24 16:30:35 | - | 67,50 |
26.09.24 16:30:24 | - | 67,60 |
26.09.24 16:30:23 | - | 67,50 |
26.09.24 16:30:22 | - | 67,60 |
26.09.24 16:30:04 | - | 67,50 |
26.09.24 16:30:00 | - | 67,60 |
26.09.24 16:29:59 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:41 | - | 67,60 |
26.09.24 16:29:40 | - | 67,50 |
26.09.24 16:28:48 | - | 67,60 |
26.09.24 16:27:19 | - | 67,60 |
26.09.24 16:24:19 | - | 67,60 |
26.09.24 16:24:01 | - | 67,70 |
26.09.24 16:21:01 | - | 67,70 |
26.09.24 16:18:36 | - | 67,70 |
26.09.24 16:18:34 | - | 67,80 |
26.09.24 16:18:33 | - | 67,70 |
26.09.24 16:18:32 | - | 67,80 |
26.09.24 16:18:31 | - | 67,70 |
26.09.24 16:18:05 | - | 67,80 |
26.09.24 16:17:59 | - | 67,70 |
26.09.24 16:17:58 | - | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:57 | - | 67,70 |
26.09.24 16:17:56 | - | 67,80 |
26.09.24 16:15:35 | - | 67,70 |
26.09.24 16:15:33 | - | 67,80 |
26.09.24 16:15:17 | - | 67,70 |
26.09.24 16:15:16 | - | 67,80 |
26.09.24 16:14:54 | - | 67,70 |
26.09.24 16:13:00 | - | 68,00 |
26.09.24 16:10:00 | - | 68,00 |
26.09.24 16:06:59 | - | 68,00 |
26.09.24 16:06:03 | - | 67,90 |
26.09.24 16:03:03 | - | 67,90 |
26.09.24 16:00:03 | - | 67,90 |
26.09.24 15:57:02 | - | 67,90 |
26.09.24 15:56:13 | - | 67,90 |