SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:52 | - | 66,60 |
26.09.24 18:25:52 | - | 66,60 |
26.09.24 18:22:52 | - | 66,60 |
26.09.24 18:19:51 | - | 66,60 |
26.09.24 18:16:51 | - | 66,60 |
26.09.24 18:13:51 | - | 66,60 |
26.09.24 18:10:51 | - | 66,60 |
26.09.24 18:07:50 | - | 66,60 |
26.09.24 18:04:50 | - | 66,60 |
26.09.24 18:01:50 | - | 66,60 |
26.09.24 17:58:50 | - | 66,60 |
26.09.24 17:55:49 | - | 66,60 |
26.09.24 17:52:49 | - | 66,60 |
26.09.24 17:49:49 | - | 66,60 |
26.09.24 17:46:49 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:48 | - | 66,60 |
26.09.24 17:40:48 | - | 66,60 |
26.09.24 17:37:48 | - | 66,60 |
26.09.24 17:34:48 | - | 66,60 |
26.09.24 17:34:15 | - | 66,60 |
26.09.24 17:16:49 | - | 66,90 |
26.09.24 17:13:48 | - | 66,90 |
26.09.24 17:13:10 | - | 67,00 |
26.09.24 17:13:07 | - | 67,10 |
26.09.24 17:11:47 | - | 67,20 |
26.09.24 17:11:31 | - | 67,10 |
26.09.24 17:11:04 | - | 67,20 |
26.09.24 17:10:41 | - | 67,10 |
26.09.24 17:10:34 | - | 67,00 |
26.09.24 17:10:30 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:28 | - | 67,00 |
26.09.24 17:10:27 | - | 67,00 |
26.09.24 17:10:27 | - | 67,00 |
26.09.24 17:10:25 | - | 67,00 |
26.09.24 17:09:25 | - | 67,00 |
26.09.24 17:08:07 | - | 67,00 |
26.09.24 17:07:40 | - | 67,00 |
26.09.24 17:07:39 | - | 67,00 |
26.09.24 17:07:38 | - | 67,00 |
26.09.24 17:07:36 | - | 67,00 |
26.09.24 17:07:35 | - | 67,00 |
26.09.24 17:06:13 | - | 67,00 |
26.09.24 17:06:11 | - | 67,00 |
26.09.24 17:06:10 | - | 67,00 |
26.09.24 17:06:09 | - | 67,00 |