SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:09 | - | 67,00 |
26.09.24 17:06:07 | - | 67,00 |
26.09.24 17:06:07 | - | 67,00 |
26.09.24 17:06:02 | - | 67,00 |
26.09.24 17:05:46 | - | 67,00 |
26.09.24 17:05:44 | - | 67,00 |
26.09.24 17:05:43 | - | 67,00 |
26.09.24 17:05:42 | - | 67,00 |
26.09.24 17:05:42 | - | 67,00 |
26.09.24 17:05:41 | - | 67,00 |
26.09.24 17:04:36 | - | 67,00 |
26.09.24 17:04:22 | - | 67,00 |
26.09.24 17:01:44 | - | 67,00 |
26.09.24 16:58:43 | - | 67,00 |
26.09.24 16:56:21 | - | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:21 | - | 67,10 |
26.09.24 16:53:18 | - | 67,00 |
26.09.24 16:53:13 | - | 67,10 |
26.09.24 16:53:13 | - | 67,00 |
26.09.24 16:53:12 | - | 67,10 |
26.09.24 16:53:07 | - | 67,00 |
26.09.24 16:52:50 | - | 67,10 |
26.09.24 16:52:50 | - | 67,00 |
26.09.24 16:52:49 | - | 67,10 |
26.09.24 16:52:42 | - | 67,00 |
26.09.24 16:52:41 | - | 67,10 |
26.09.24 16:52:40 | - | 67,00 |
26.09.24 16:52:39 | - | 67,10 |
26.09.24 16:50:58 | - | 67,00 |
26.09.24 16:50:07 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:05 | - | 67,10 |
26.09.24 16:50:05 | - | 67,00 |
26.09.24 16:50:04 | - | 67,10 |
26.09.24 16:49:46 | - | 67,00 |
26.09.24 16:49:41 | - | 67,10 |
26.09.24 16:48:30 | - | 67,00 |
26.09.24 16:48:29 | - | 67,10 |
26.09.24 16:48:27 | - | 67,20 |
26.09.24 16:48:27 | - | 67,30 |
26.09.24 16:48:26 | - | 67,30 |
26.09.24 16:47:48 | - | 67,40 |
26.09.24 16:47:47 | - | 67,30 |
26.09.24 16:47:25 | - | 67,40 |
26.09.24 16:47:24 | - | 67,30 |
26.09.24 16:47:23 | - | 67,40 |