SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:53 | - | 67,30 |
23.09.24 11:12:19 | - | 67,30 |
23.09.24 11:11:02 | - | 67,40 |
23.09.24 11:08:01 | - | 67,40 |
23.09.24 11:08:01 | - | 67,50 |
23.09.24 11:07:59 | - | 67,40 |
23.09.24 11:07:40 | - | 67,50 |
23.09.24 11:07:36 | - | 67,40 |
23.09.24 11:07:20 | - | 67,50 |
23.09.24 11:07:18 | - | 67,40 |
23.09.24 11:07:15 | - | 67,50 |
23.09.24 11:07:13 | - | 67,40 |
23.09.24 11:07:10 | - | 67,50 |
23.09.24 11:07:09 | - | 67,40 |
23.09.24 11:07:07 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:23 | - | 67,40 |
23.09.24 11:06:21 | - | 67,50 |
23.09.24 11:06:21 | - | 67,40 |
23.09.24 11:05:29 | - | 67,50 |
23.09.24 11:03:53 | - | 67,60 |
23.09.24 11:00:53 | - | 67,60 |
23.09.24 10:57:53 | - | 67,60 |
23.09.24 10:54:52 | - | 67,60 |
23.09.24 10:52:59 | - | 67,60 |
23.09.24 10:49:58 | - | 67,60 |
23.09.24 10:49:57 | - | 67,60 |
23.09.24 10:47:09 | - | 67,40 |
23.09.24 10:46:59 | - | 67,50 |
23.09.24 10:46:45 | - | 67,40 |
23.09.24 10:45:22 | - | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:21 | - | 67,30 |
23.09.24 10:40:21 | - | 67,30 |
23.09.24 10:37:20 | - | 67,30 |
23.09.24 10:36:38 | - | 67,30 |
23.09.24 10:36:09 | - | 67,70 |
23.09.24 10:35:45 | - | 68,20 |
23.09.24 10:33:12 | - | 67,90 |
23.09.24 10:33:11 | - | 67,90 |
23.09.24 10:33:09 | - | 67,90 |
23.09.24 10:33:07 | - | 67,90 |
23.09.24 10:33:06 | - | 67,90 |
23.09.24 10:32:23 | - | 67,90 |
23.09.24 10:32:22 | - | 67,90 |
23.09.24 10:32:22 | - | 67,90 |
23.09.24 10:32:22 | - | 67,90 |