SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:42 | - | 67,80 |
23.09.24 16:18:32 | - | 67,70 |
23.09.24 16:18:20 | - | 67,80 |
23.09.24 16:17:57 | - | 67,70 |
23.09.24 16:16:02 | - | 67,80 |
23.09.24 16:15:25 | - | 67,80 |
23.09.24 16:15:02 | - | 67,70 |
23.09.24 16:15:01 | - | 67,80 |
23.09.24 16:14:56 | - | 67,70 |
23.09.24 16:14:55 | - | 67,80 |
23.09.24 16:14:53 | - | 67,70 |
23.09.24 16:14:53 | - | 67,80 |
23.09.24 16:14:11 | - | 67,90 |
23.09.24 16:12:16 | - | 67,90 |
23.09.24 16:12:13 | - | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:12 | - | 67,90 |
23.09.24 16:06:12 | - | 67,90 |
23.09.24 16:06:10 | - | 67,80 |
23.09.24 16:04:50 | - | 68,00 |
23.09.24 16:01:49 | - | 68,00 |
23.09.24 16:01:44 | - | 67,90 |
23.09.24 16:01:43 | - | 68,00 |
23.09.24 16:01:42 | - | 67,90 |
23.09.24 16:01:42 | - | 68,00 |
23.09.24 16:01:41 | - | 67,90 |
23.09.24 16:01:38 | - | 68,00 |
23.09.24 16:01:22 | - | 67,90 |
23.09.24 16:01:20 | - | 68,00 |
23.09.24 16:01:19 | - | 67,90 |
23.09.24 16:00:04 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:04 | - | 68,00 |
23.09.24 15:54:04 | - | 68,00 |
23.09.24 15:51:04 | - | 68,00 |
23.09.24 15:48:04 | - | 68,00 |
23.09.24 15:45:05 | - | 68,00 |
23.09.24 15:45:04 | - | 68,00 |
23.09.24 15:44:53 | - | 68,00 |
23.09.24 15:44:53 | - | 68,00 |
23.09.24 15:43:12 | - | 68,00 |
23.09.24 15:40:11 | - | 68,00 |
23.09.24 15:40:06 | - | 68,10 |
23.09.24 15:38:11 | - | 68,00 |
23.09.24 15:38:09 | - | 68,10 |
23.09.24 15:37:56 | - | 68,00 |
23.09.24 15:36:49 | - | 68,10 |