SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:35:08 | - | 68,60 |
23.09.24 12:35:05 | - | 68,60 |
23.09.24 12:35:05 | - | 68,60 |
23.09.24 12:34:56 | - | 68,60 |
23.09.24 12:34:55 | - | 68,60 |
23.09.24 12:34:53 | - | 68,60 |
23.09.24 12:34:52 | - | 68,60 |
23.09.24 12:34:51 | - | 68,60 |
23.09.24 12:34:49 | - | 68,60 |
23.09.24 12:34:47 | - | 68,60 |
23.09.24 12:34:46 | - | 68,60 |
23.09.24 12:34:38 | - | 68,60 |
23.09.24 12:34:34 | - | 68,60 |
23.09.24 12:34:10 | - | 68,60 |
23.09.24 12:33:57 | - | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:09 | - | 68,60 |
23.09.24 12:32:06 | - | 68,70 |
23.09.24 12:31:09 | - | 68,60 |
23.09.24 12:31:06 | - | 68,50 |
23.09.24 12:30:11 | - | 68,50 |
23.09.24 12:27:53 | - | 68,50 |
23.09.24 12:27:52 | - | 68,50 |
23.09.24 12:27:11 | - | 68,50 |
23.09.24 12:25:32 | - | 68,50 |
23.09.24 12:25:29 | - | 68,60 |
23.09.24 12:25:28 | - | 68,50 |
23.09.24 12:25:27 | - | 68,60 |
23.09.24 12:25:24 | - | 68,50 |
23.09.24 12:24:48 | - | 68,60 |
23.09.24 12:23:26 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:21 | - | 68,50 |
23.09.24 12:23:16 | - | 68,50 |
23.09.24 12:23:11 | - | 68,50 |
23.09.24 12:23:06 | - | 68,50 |
23.09.24 12:23:01 | - | 68,50 |
23.09.24 12:22:36 | - | 68,50 |
23.09.24 12:22:31 | - | 68,50 |
23.09.24 12:21:48 | - | 68,50 |
23.09.24 12:20:40 | - | 68,40 |
23.09.24 12:17:48 | - | 68,30 |
23.09.24 12:16:28 | - | 68,20 |
23.09.24 12:13:28 | - | 68,20 |
23.09.24 12:10:27 | - | 68,20 |
23.09.24 12:10:23 | - | 68,20 |
23.09.24 12:10:22 | - | 68,20 |