SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:02 | - | 67,20 |
24.09.24 08:51:16 | - | 67,20 |
24.09.24 08:51:10 | - | 67,20 |
24.09.24 08:50:03 | - | 67,20 |
24.09.24 08:47:03 | - | 67,20 |
24.09.24 08:44:02 | - | 67,20 |
24.09.24 08:42:47 | - | 67,10 |
24.09.24 08:42:46 | - | 67,20 |
24.09.24 08:40:41 | - | 67,10 |
24.09.24 08:37:41 | - | 67,10 |
24.09.24 08:34:41 | - | 67,10 |
24.09.24 08:31:40 | - | 67,10 |
24.09.24 08:28:40 | - | 67,10 |
24.09.24 08:25:40 | - | 67,10 |
24.09.24 08:22:40 | - | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:40 | - | 67,10 |
24.09.24 08:16:39 | - | 67,10 |
24.09.24 08:13:39 | - | 67,10 |
24.09.24 08:10:38 | - | 67,10 |
24.09.24 08:10:34 | - | 67,00 |
24.09.24 08:10:31 | - | 67,10 |
24.09.24 08:10:02 | - | 67,00 |
24.09.24 08:09:58 | - | 67,10 |
24.09.24 08:09:49 | - | 67,00 |
24.09.24 08:09:01 | - | 67,10 |
24.09.24 08:06:01 | - | 67,10 |
24.09.24 08:03:01 | - | 67,10 |
24.09.24 08:00:59 | - | 67,10 |
24.09.24 07:57:01 | - | 67,10 |
24.09.24 07:54:01 | - | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:51:00 | - | 67,10 |
24.09.24 07:50:56 | - | 67,00 |
24.09.24 07:48:35 | - | 67,10 |
24.09.24 07:45:35 | - | 67,10 |
24.09.24 07:42:35 | - | 67,10 |
24.09.24 07:39:34 | - | 67,10 |
24.09.24 07:38:31 | - | 67,00 |
24.09.24 07:38:03 | - | 67,10 |
24.09.24 07:38:01 | - | 67,00 |
24.09.24 07:37:38 | - | 67,10 |
24.09.24 07:37:37 | - | 67,00 |
24.09.24 07:37:36 | - | 67,10 |
24.09.24 07:36:20 | - | 67,00 |
24.09.24 07:35:06 | - | 67,10 |
24.09.24 07:34:01 | - | 67,00 |