SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:02 | - | 68,10 |
24.09.24 09:09:01 | - | 68,00 |
24.09.24 09:08:50 | - | 68,10 |
24.09.24 09:08:49 | - | 68,00 |
24.09.24 09:08:45 | - | 68,10 |
24.09.24 09:08:34 | - | 68,00 |
24.09.24 09:06:11 | - | 68,10 |
24.09.24 09:06:06 | - | 68,00 |
24.09.24 09:05:48 | - | 67,70 |
24.09.24 09:05:39 | - | 67,80 |
24.09.24 09:05:39 | - | 67,70 |
24.09.24 09:05:36 | - | 67,80 |
24.09.24 09:05:31 | - | 67,70 |
24.09.24 09:05:31 | - | 67,80 |
24.09.24 09:05:27 | - | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:24 | - | 67,80 |
24.09.24 09:05:24 | - | 67,70 |
24.09.24 09:05:23 | - | 67,80 |
24.09.24 09:05:20 | - | 67,70 |
24.09.24 09:04:03 | - | 67,80 |
24.09.24 09:03:58 | - | 67,70 |
24.09.24 09:03:54 | - | 67,70 |
24.09.24 09:03:53 | - | 67,30 |
24.09.24 09:02:47 | - | 67,00 |
24.09.24 09:02:35 | - | 67,10 |
24.09.24 09:02:27 | - | 67,00 |
24.09.24 09:02:26 | - | 67,10 |
24.09.24 09:02:14 | - | 67,00 |
24.09.24 09:02:03 | - | 67,10 |
24.09.24 09:02:02 | - | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:01 | - | 66,90 |
24.09.24 09:01:58 | - | 66,80 |
24.09.24 09:01:58 | - | 66,90 |
24.09.24 09:01:56 | - | 67,00 |
24.09.24 09:01:53 | - | 67,20 |
24.09.24 09:00:00 | - | 67,20 |
24.09.24 08:55:20 | - | 67,20 |
24.09.24 08:54:18 | - | 67,20 |
24.09.24 08:53:31 | - | 67,20 |
24.09.24 08:53:23 | - | 67,20 |
24.09.24 08:53:18 | - | 67,20 |
24.09.24 08:53:16 | - | 67,20 |
24.09.24 08:53:13 | - | 67,20 |
24.09.24 08:53:07 | - | 67,20 |
24.09.24 08:53:06 | - | 67,20 |