SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:01 | - | 68,50 |
24.09.24 09:55:01 | - | 68,50 |
24.09.24 09:52:01 | - | 68,50 |
24.09.24 09:51:39 | - | 68,40 |
24.09.24 09:51:38 | - | 68,50 |
24.09.24 09:50:55 | - | 68,40 |
24.09.24 09:49:35 | - | 68,50 |
24.09.24 09:46:35 | - | 68,50 |
24.09.24 09:43:34 | - | 68,50 |
24.09.24 09:40:34 | - | 68,50 |
24.09.24 09:37:34 | - | 68,50 |
24.09.24 09:37:32 | - | 68,50 |
24.09.24 09:37:32 | - | 68,50 |
24.09.24 09:37:31 | - | 68,50 |
24.09.24 09:37:28 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:16 | - | 68,50 |
24.09.24 09:37:15 | - | 68,50 |
24.09.24 09:36:55 | - | 68,50 |
24.09.24 09:36:54 | - | 68,50 |
24.09.24 09:36:54 | - | 68,50 |
24.09.24 09:36:50 | - | 68,50 |
24.09.24 09:36:49 | - | 68,50 |
24.09.24 09:36:48 | - | 68,50 |
24.09.24 09:34:42 | - | 68,50 |
24.09.24 09:31:42 | - | 68,50 |
24.09.24 09:28:42 | - | 68,50 |
24.09.24 09:27:58 | - | 68,50 |
24.09.24 09:27:48 | - | 68,50 |
24.09.24 09:26:35 | - | 68,50 |
24.09.24 09:24:39 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:23 | - | 68,50 |
24.09.24 09:24:22 | - | 68,50 |
24.09.24 09:22:16 | - | 68,50 |
24.09.24 09:22:12 | - | 68,50 |
24.09.24 09:22:11 | - | 68,50 |
24.09.24 09:21:37 | - | 68,50 |
24.09.24 09:18:37 | - | 68,50 |
24.09.24 09:15:37 | - | 68,50 |
24.09.24 09:15:35 | - | 68,30 |
24.09.24 09:15:06 | - | 68,20 |
24.09.24 09:15:04 | - | 68,00 |
24.09.24 09:15:04 | - | 68,10 |
24.09.24 09:15:03 | - | 68,00 |
24.09.24 09:15:03 | - | 68,10 |
24.09.24 09:15:02 | - | 68,00 |