SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:51 | - | 67,20 |
26.09.24 09:25:51 | - | 67,30 |
26.09.24 09:25:50 | - | 67,20 |
26.09.24 09:25:30 | - | 67,30 |
26.09.24 09:25:30 | - | 67,20 |
26.09.24 09:25:28 | - | 67,30 |
26.09.24 09:25:23 | - | 67,10 |
26.09.24 09:25:01 | - | 67,20 |
26.09.24 09:24:59 | - | 67,30 |
26.09.24 09:24:49 | - | 67,20 |
26.09.24 09:24:49 | - | 67,30 |
26.09.24 09:24:31 | - | 67,20 |
26.09.24 09:23:36 | - | 67,30 |
26.09.24 09:23:35 | - | 67,20 |
26.09.24 09:23:35 | - | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:19 | - | 67,20 |
26.09.24 09:22:09 | - | 67,10 |
26.09.24 09:21:17 | - | 67,00 |
26.09.24 09:21:12 | - | 67,00 |
26.09.24 09:21:12 | - | 67,00 |
26.09.24 09:21:11 | - | 67,00 |
26.09.24 09:21:10 | - | 67,00 |
26.09.24 09:21:09 | - | 67,00 |
26.09.24 09:21:08 | - | 67,00 |
26.09.24 09:21:03 | - | 67,00 |
26.09.24 09:20:24 | - | 67,00 |
26.09.24 09:18:52 | - | 67,00 |
26.09.24 09:18:34 | - | 67,00 |
26.09.24 09:18:33 | - | 67,00 |
26.09.24 09:18:32 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:32 | - | 67,00 |
26.09.24 09:18:31 | - | 67,00 |
26.09.24 09:18:08 | - | 67,00 |
26.09.24 09:18:04 | - | 67,00 |
26.09.24 09:16:26 | - | 67,00 |
26.09.24 09:15:27 | - | 66,90 |
26.09.24 09:12:27 | - | 66,90 |
26.09.24 09:09:26 | - | 66,90 |
26.09.24 09:08:41 | - | 66,30 |
26.09.24 09:06:43 | - | 66,20 |
26.09.24 09:06:40 | - | 66,10 |
26.09.24 09:06:01 | - | 66,20 |
26.09.24 09:06:01 | - | 66,30 |
26.09.24 09:05:59 | - | 66,20 |
26.09.24 09:05:25 | - | 66,30 |