SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:12 | - | 66,30 |
26.09.24 09:03:17 | - | 66,30 |
26.09.24 09:03:11 | - | 66,20 |
26.09.24 09:02:48 | - | 66,10 |
26.09.24 09:02:44 | - | 66,00 |
26.09.24 09:00:39 | - | 66,00 |
26.09.24 09:00:00 | - | 65,60 |
26.09.24 08:55:17 | - | 65,70 |
26.09.24 08:55:11 | - | 65,60 |
26.09.24 08:55:10 | - | 65,70 |
26.09.24 08:55:07 | - | 65,60 |
26.09.24 08:53:51 | - | 65,70 |
26.09.24 08:50:51 | - | 65,70 |
26.09.24 08:47:50 | - | 65,70 |
26.09.24 08:44:50 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:27 | - | 65,60 |
26.09.24 08:44:03 | - | 65,70 |
26.09.24 08:43:39 | - | 65,60 |
26.09.24 08:43:22 | - | 65,70 |
26.09.24 08:43:13 | - | 65,60 |
26.09.24 08:40:33 | - | 65,70 |
26.09.24 08:39:58 | - | 65,60 |
26.09.24 08:39:56 | - | 65,70 |
26.09.24 08:39:54 | - | 65,60 |
26.09.24 08:39:51 | - | 65,70 |
26.09.24 08:38:55 | - | 65,60 |
26.09.24 08:38:25 | - | 65,70 |
26.09.24 08:38:21 | - | 65,60 |
26.09.24 08:38:08 | - | 65,70 |
26.09.24 08:35:58 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:58 | - | 65,60 |
26.09.24 08:29:58 | - | 65,60 |
26.09.24 08:26:57 | - | 65,60 |
26.09.24 08:23:57 | - | 65,60 |
26.09.24 08:20:57 | - | 65,60 |
26.09.24 08:17:56 | - | 65,60 |
26.09.24 08:17:53 | - | 65,70 |
26.09.24 08:17:52 | - | 65,60 |
26.09.24 08:17:51 | - | 65,70 |
26.09.24 08:17:49 | - | 65,60 |
26.09.24 08:15:07 | - | 65,70 |
26.09.24 08:15:06 | - | 65,60 |
26.09.24 08:15:05 | - | 65,70 |
26.09.24 08:14:58 | - | 65,60 |
26.09.24 08:11:58 | - | 65,60 |