SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:48 | - | 66,90 |
26.09.24 09:41:26 | - | 66,90 |
26.09.24 09:40:45 | - | 66,90 |
26.09.24 09:40:45 | - | 66,90 |
26.09.24 09:40:06 | - | 66,90 |
26.09.24 09:40:02 | - | 67,00 |
26.09.24 09:40:02 | - | 66,90 |
26.09.24 09:38:06 | - | 67,00 |
26.09.24 09:38:04 | - | 67,00 |
26.09.24 09:38:02 | - | 67,00 |
26.09.24 09:36:46 | - | 67,00 |
26.09.24 09:36:46 | - | 67,10 |
26.09.24 09:36:02 | - | 67,10 |
26.09.24 09:35:45 | - | 67,10 |
26.09.24 09:35:37 | - | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:34 | - | 67,10 |
26.09.24 09:35:10 | - | 67,10 |
26.09.24 09:34:41 | - | 67,10 |
26.09.24 09:34:27 | - | 67,20 |
26.09.24 09:34:24 | - | 67,20 |
26.09.24 09:34:23 | - | 67,20 |
26.09.24 09:34:21 | - | 67,20 |
26.09.24 09:33:54 | - | 67,20 |
26.09.24 09:33:50 | - | 67,10 |
26.09.24 09:33:46 | - | 67,20 |
26.09.24 09:33:33 | - | 67,10 |
26.09.24 09:33:32 | - | 67,10 |
26.09.24 09:33:20 | - | 67,10 |
26.09.24 09:33:15 | - | 67,10 |
26.09.24 09:33:14 | - | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:09 | - | 67,10 |
26.09.24 09:33:07 | - | 67,10 |
26.09.24 09:33:07 | - | 67,10 |
26.09.24 09:33:03 | - | 67,10 |
26.09.24 09:32:31 | - | 67,10 |
26.09.24 09:32:11 | - | 67,00 |
26.09.24 09:32:02 | - | 67,00 |
26.09.24 09:32:00 | - | 66,90 |
26.09.24 09:31:59 | - | 67,00 |
26.09.24 09:31:47 | - | 66,90 |
26.09.24 09:31:29 | - | 67,00 |
26.09.24 09:31:21 | - | 67,10 |
26.09.24 09:31:19 | - | 67,10 |
26.09.24 09:31:10 | - | 67,20 |
26.09.24 09:31:07 | - | 67,10 |