COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:39:56 | - | 307,500 |
| 01.11.24 18:38:53 | - | 308,000 |
| 01.11.24 18:38:26 | - | 307,500 |
| 01.11.24 18:38:26 | - | 307,500 |
| 01.11.24 18:38:26 | - | 307,500 |
| 01.11.24 18:38:26 | - | 307,500 |
| 01.11.24 18:38:26 | - | 307,500 |
| 01.11.24 18:38:16 | - | 308,000 |
| 01.11.24 18:36:51 | - | 307,500 |
| 01.11.24 18:36:39 | - | 307,500 |
| 01.11.24 18:36:39 | - | 307,500 |
| 01.11.24 18:35:49 | - | 308,000 |
| 01.11.24 18:35:47 | - | 307,500 |
| 01.11.24 18:31:21 | - | 308,000 |
| 01.11.24 18:20:39 | - | 308,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:20:39 | - | 308,500 |
| 01.11.24 18:20:36 | - | 308,000 |
| 01.11.24 18:20:34 | - | 308,500 |
| 01.11.24 18:19:56 | - | 308,000 |
| 01.11.24 18:19:56 | - | 308,000 |
| 01.11.24 18:19:53 | - | 308,500 |
| 01.11.24 17:59:17 | - | 308,000 |
| 01.11.24 17:59:16 | - | 307,500 |
| 01.11.24 17:33:55 | - | 308,000 |
| 01.11.24 17:33:55 | - | 308,000 |
| 01.11.24 17:33:46 | - | 308,500 |
| 01.11.24 17:30:51 | - | 308,000 |
| 01.11.24 17:30:26 | - | 307,500 |
| 01.11.24 17:30:26 | - | 307,500 |
| 01.11.24 17:30:26 | - | 307,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:30:26 | - | 307,500 |
| 01.11.24 17:30:06 | - | 308,000 |
| 01.11.24 17:30:04 | - | 307,500 |
| 01.11.24 17:19:21 | - | 308,500 |
| 01.11.24 17:18:46 | - | 309,000 |
| 01.11.24 17:17:28 | - | 308,500 |
| 01.11.24 17:17:25 | - | 308,000 |
| 01.11.24 17:16:27 | - | 308,000 |
| 01.11.24 17:15:59 | - | 309,000 |
| 01.11.24 17:15:40 | - | 308,500 |
| 01.11.24 17:14:56 | - | 309,000 |
| 01.11.24 17:13:57 | - | 309,000 |
| 01.11.24 17:13:25 | - | 309,000 |
| 01.11.24 17:13:18 | - | 308,500 |
| 01.11.24 17:13:10 | - | 308,500 |