COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:08:24 | - | 308,000 |
| 01.11.24 17:08:16 | - | 308,500 |
| 01.11.24 17:04:46 | - | 308,500 |
| 01.11.24 17:04:28 | - | 308,500 |
| 01.11.24 17:03:58 | - | 308,500 |
| 01.11.24 17:02:36 | - | 308,500 |
| 01.11.24 17:02:06 | - | 308,500 |
| 01.11.24 17:01:36 | - | 308,500 |
| 01.11.24 17:00:56 | - | 308,500 |
| 01.11.24 17:00:16 | - | 308,500 |
| 01.11.24 16:59:27 | - | 308,500 |
| 01.11.24 16:59:03 | - | 308,000 |
| 01.11.24 16:58:06 | - | 307,500 |
| 01.11.24 16:51:23 | - | 307,500 |
| 01.11.24 16:50:40 | - | 307,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:49:45 | - | 308,000 |
| 01.11.24 16:49:11 | - | 307,500 |
| 01.11.24 16:46:10 | - | 307,500 |
| 01.11.24 16:45:15 | - | 308,000 |
| 01.11.24 16:27:22 | - | 308,000 |
| 01.11.24 16:11:44 | - | 307,500 |
| 01.11.24 16:09:18 | - | 306,500 |
| 01.11.24 16:05:40 | - | 307,000 |
| 01.11.24 16:04:51 | - | 307,500 |
| 01.11.24 16:04:05 | - | 307,000 |
| 01.11.24 16:00:57 | - | 306,500 |
| 01.11.24 15:52:25 | - | 306,000 |
| 01.11.24 15:50:54 | - | 305,500 |
| 01.11.24 15:41:37 | - | 306,500 |
| 01.11.24 15:37:17 | - | 306,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:35:54 | - | 306,500 |
| 01.11.24 15:34:24 | - | 306,500 |
| 01.11.24 15:33:14 | - | 307,000 |
| 01.11.24 15:31:59 | - | 307,000 |
| 01.11.24 15:31:55 | - | 307,000 |
| 01.11.24 15:30:22 | - | 305,000 |
| 01.11.24 15:30:09 | - | 305,000 |
| 01.11.24 15:30:09 | - | 305,000 |
| 01.11.24 15:29:18 | - | 305,000 |
| 01.11.24 15:27:48 | - | 305,500 |
| 01.11.24 15:27:19 | - | 305,500 |
| 01.11.24 15:26:49 | - | 305,500 |
| 01.11.24 15:26:18 | - | 305,000 |
| 01.11.24 15:25:37 | - | 305,500 |
| 01.11.24 15:25:14 | - | 305,000 |