COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:09:55 | - | 307,500 |
| 01.11.24 19:09:46 | - | 308,000 |
| 01.11.24 19:09:38 | - | 307,500 |
| 01.11.24 19:09:08 | - | 307,500 |
| 01.11.24 19:08:53 | - | 308,000 |
| 01.11.24 19:08:23 | - | 307,500 |
| 01.11.24 18:50:10 | - | 308,000 |
| 01.11.24 18:49:27 | - | 308,000 |
| 01.11.24 18:49:25 | - | 307,500 |
| 01.11.24 18:49:09 | - | 308,000 |
| 01.11.24 18:49:06 | - | 307,500 |
| 01.11.24 18:48:02 | - | 308,000 |
| 01.11.24 18:48:01 | - | 307,500 |
| 01.11.24 18:47:57 | - | 308,000 |
| 01.11.24 18:47:56 | - | 307,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:47:56 | - | 307,500 |
| 01.11.24 18:47:43 | - | 308,000 |
| 01.11.24 18:47:42 | - | 307,500 |
| 01.11.24 18:47:29 | - | 308,000 |
| 01.11.24 18:46:56 | - | 307,500 |
| 01.11.24 18:46:29 | - | 308,000 |
| 01.11.24 18:46:11 | - | 308,000 |
| 01.11.24 18:45:17 | - | 307,500 |
| 01.11.24 18:45:12 | - | 308,000 |
| 01.11.24 18:45:09 | - | 307,500 |
| 01.11.24 18:45:08 | - | 308,000 |
| 01.11.24 18:45:00 | - | 307,500 |
| 01.11.24 18:45:00 | - | 307,500 |
| 01.11.24 18:44:48 | - | 308,000 |
| 01.11.24 18:44:29 | - | 308,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:44:28 | - | 307,500 |
| 01.11.24 18:44:28 | - | 307,500 |
| 01.11.24 18:44:06 | - | 308,000 |
| 01.11.24 18:44:01 | - | 308,000 |
| 01.11.24 18:43:58 | - | 307,500 |
| 01.11.24 18:43:56 | - | 308,000 |
| 01.11.24 18:43:27 | - | 307,500 |
| 01.11.24 18:43:27 | - | 307,500 |
| 01.11.24 18:43:27 | - | 307,500 |
| 01.11.24 18:43:10 | - | 308,000 |
| 01.11.24 18:43:06 | - | 308,000 |
| 01.11.24 18:42:56 | - | 308,000 |
| 01.11.24 18:40:12 | - | 307,500 |
| 01.11.24 18:39:57 | - | 308,000 |
| 01.11.24 18:39:56 | - | 307,500 |