COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:39:13 | - | 308,000 |
| 01.11.24 21:33:26 | - | 308,500 |
| 01.11.24 21:33:26 | - | 308,500 |
| 01.11.24 21:33:25 | - | 308,000 |
| 01.11.24 21:30:14 | - | 308,500 |
| 01.11.24 21:30:13 | - | 308,000 |
| 01.11.24 21:26:30 | - | 308,500 |
| 01.11.24 21:26:23 | - | 308,000 |
| 01.11.24 21:26:19 | - | 308,500 |
| 01.11.24 21:26:19 | - | 308,500 |
| 01.11.24 21:25:54 | - | 308,000 |
| 01.11.24 21:25:54 | - | 308,000 |
| 01.11.24 21:25:48 | - | 308,500 |
| 01.11.24 21:22:58 | - | 308,000 |
| 01.11.24 21:22:54 | - | 308,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:22:53 | - | 308,000 |
| 01.11.24 21:20:26 | - | 308,500 |
| 01.11.24 21:20:21 | - | 308,000 |
| 01.11.24 21:20:17 | - | 308,500 |
| 01.11.24 21:19:51 | - | 308,000 |
| 01.11.24 21:19:48 | - | 308,500 |
| 01.11.24 21:19:48 | - | 308,500 |
| 01.11.24 21:19:28 | - | 308,000 |
| 01.11.24 21:19:20 | - | 308,500 |
| 01.11.24 21:19:12 | - | 308,000 |
| 01.11.24 21:18:37 | - | 308,500 |
| 01.11.24 21:18:36 | - | 308,000 |
| 01.11.24 21:18:32 | - | 308,500 |
| 01.11.24 21:18:30 | - | 308,000 |
| 01.11.24 21:18:27 | - | 308,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:17:57 | - | 308,000 |
| 01.11.24 21:08:56 | - | 308,500 |
| 01.11.24 21:08:52 | - | 308,000 |
| 01.11.24 21:08:35 | - | 308,500 |
| 01.11.24 21:08:27 | - | 308,000 |
| 01.11.24 21:07:12 | - | 308,500 |
| 01.11.24 21:06:28 | - | 308,500 |
| 01.11.24 21:06:13 | - | 308,000 |
| 01.11.24 21:05:28 | - | 308,500 |
| 01.11.24 21:05:22 | - | 308,000 |
| 01.11.24 21:05:21 | - | 308,500 |
| 01.11.24 21:05:03 | - | 308,000 |
| 01.11.24 21:05:03 | - | 308,000 |
| 01.11.24 21:05:03 | - | 308,000 |
| 01.11.24 21:04:58 | - | 308,500 |