COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:18:47 | - | 308,000 |
| 01.11.24 20:18:46 | - | 308,500 |
| 01.11.24 20:18:41 | - | 308,000 |
| 01.11.24 20:18:27 | - | 308,500 |
| 01.11.24 20:17:57 | - | 308,000 |
| 01.11.24 20:17:22 | - | 308,500 |
| 01.11.24 20:17:19 | - | 308,000 |
| 01.11.24 20:17:18 | - | 308,500 |
| 01.11.24 20:16:53 | - | 308,000 |
| 01.11.24 20:16:26 | - | 308,500 |
| 01.11.24 20:16:08 | - | 308,000 |
| 01.11.24 20:15:48 | - | 308,500 |
| 01.11.24 20:15:35 | - | 308,500 |
| 01.11.24 20:15:07 | - | 308,000 |
| 01.11.24 20:14:41 | - | 308,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:14:41 | - | 308,500 |
| 01.11.24 20:10:56 | - | 308,000 |
| 01.11.24 20:10:37 | - | 308,500 |
| 01.11.24 20:10:37 | - | 308,500 |
| 01.11.24 20:10:37 | - | 308,500 |
| 01.11.24 20:10:11 | - | 308,000 |
| 01.11.24 20:10:11 | - | 308,000 |
| 01.11.24 20:08:53 | - | 308,500 |
| 01.11.24 19:22:58 | - | 308,000 |
| 01.11.24 19:22:57 | - | 307,500 |
| 01.11.24 19:20:22 | - | 307,500 |
| 01.11.24 19:20:04 | - | 308,000 |
| 01.11.24 19:20:01 | - | 307,500 |
| 01.11.24 19:19:32 | - | 308,000 |
| 01.11.24 19:19:27 | - | 307,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:19:26 | - | 308,000 |
| 01.11.24 19:19:25 | - | 307,500 |
| 01.11.24 19:19:20 | - | 308,000 |
| 01.11.24 19:19:19 | - | 307,500 |
| 01.11.24 19:19:13 | - | 308,000 |
| 01.11.24 19:19:12 | - | 307,500 |
| 01.11.24 19:19:10 | - | 308,000 |
| 01.11.24 19:19:07 | - | 307,500 |
| 01.11.24 19:18:38 | - | 308,000 |
| 01.11.24 19:18:38 | - | 308,000 |
| 01.11.24 19:18:38 | - | 308,000 |
| 01.11.24 19:18:24 | - | 307,500 |
| 01.11.24 19:18:13 | - | 308,000 |
| 01.11.24 19:18:10 | - | 307,500 |
| 01.11.24 19:09:58 | - | 307,500 |