COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:24:57 | - | 305,000 |
| 01.11.24 15:24:12 | - | 305,000 |
| 01.11.24 15:23:31 | - | 305,500 |
| 01.11.24 15:22:51 | - | 305,500 |
| 01.11.24 15:21:45 | - | 305,000 |
| 01.11.24 15:00:37 | - | 305,500 |
| 01.11.24 14:41:31 | - | 305,500 |
| 01.11.24 14:30:01 | - | 305,000 |
| 01.11.24 14:29:46 | - | 305,500 |
| 01.11.24 14:26:36 | - | 305,000 |
| 01.11.24 14:16:13 | - | 305,000 |
| 01.11.24 14:08:47 | - | 304,500 |
| 01.11.24 14:08:02 | - | 304,500 |
| 01.11.24 13:59:37 | - | 304,000 |
| 01.11.24 13:59:02 | - | 304,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:58:56 | - | 304,500 |
| 01.11.24 13:53:38 | - | 304,500 |
| 01.11.24 13:53:26 | - | 305,000 |
| 01.11.24 13:52:34 | - | 304,500 |
| 01.11.24 13:50:26 | - | 304,500 |
| 01.11.24 13:49:59 | - | 304,500 |
| 01.11.24 13:49:04 | - | 304,500 |
| 01.11.24 13:48:27 | - | 305,000 |
| 01.11.24 13:47:35 | - | 305,000 |
| 01.11.24 13:46:46 | - | 304,500 |
| 01.11.24 13:46:20 | - | 305,000 |
| 01.11.24 13:46:18 | - | 304,500 |
| 01.11.24 13:45:07 | - | 305,000 |
| 01.11.24 13:44:16 | - | 304,500 |
| 01.11.24 13:43:37 | - | 304,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:39:37 | - | 304,500 |
| 01.11.24 13:38:40 | - | 304,500 |
| 01.11.24 13:31:08 | - | 304,500 |
| 01.11.24 13:30:31 | - | 304,500 |
| 01.11.24 13:27:05 | - | 305,000 |
| 01.11.24 13:26:53 | - | 304,500 |
| 01.11.24 13:21:38 | - | 304,000 |
| 01.11.24 12:07:19 | - | 304,000 |
| 01.11.24 12:07:19 | - | 304,000 |
| 01.11.24 12:07:05 | - | 303,500 |
| 01.11.24 12:06:29 | - | 304,000 |
| 01.11.24 11:57:24 | - | 305,000 |
| 01.11.24 11:56:37 | - | 304,500 |
| 01.11.24 11:56:29 | - | 305,000 |
| 01.11.24 11:56:21 | - | 305,000 |