GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:54 | - | 80,150 |
30.09.24 09:15:31 | - | 80,150 |
30.09.24 09:14:43 | - | 80,250 |
30.09.24 09:14:41 | - | 80,200 |
30.09.24 09:14:21 | - | 80,200 |
30.09.24 09:14:15 | - | 80,200 |
30.09.24 09:13:36 | - | 80,200 |
30.09.24 09:13:22 | - | 80,200 |
30.09.24 09:12:50 | - | 80,200 |
30.09.24 09:11:53 | - | 80,200 |
30.09.24 09:11:40 | - | 80,200 |
30.09.24 09:11:40 | - | 80,200 |
30.09.24 09:11:40 | - | 80,200 |
30.09.24 09:09:58 | - | 80,200 |
30.09.24 09:09:31 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:04 | - | 80,200 |
30.09.24 09:08:23 | - | 80,200 |
30.09.24 09:08:19 | - | 80,200 |
30.09.24 09:08:02 | - | 80,200 |
30.09.24 09:07:43 | - | 80,200 |
30.09.24 09:07:33 | - | 80,150 |
30.09.24 09:07:12 | - | 80,150 |
30.09.24 09:06:45 | - | 80,150 |
30.09.24 09:06:45 | - | 80,150 |
30.09.24 09:06:03 | - | 80,050 |
30.09.24 09:06:03 | - | 80,050 |
30.09.24 09:06:03 | - | 80,050 |
30.09.24 09:05:32 | - | 80,050 |
30.09.24 09:04:52 | - | 80,050 |
30.09.24 09:04:42 | - | 80,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:13 | - | 80,050 |
30.09.24 09:02:42 | - | 80,050 |
30.09.24 09:02:23 | - | 80,050 |
30.09.24 09:02:12 | - | 80,050 |
30.09.24 09:02:07 | - | 80,000 |
30.09.24 09:01:32 | - | 80,050 |
30.09.24 09:01:31 | - | 80,050 |
30.09.24 09:00:53 | - | 79,900 |
30.09.24 08:59:54 | - | 79,450 |
30.09.24 08:59:50 | - | 79,450 |
30.09.24 08:59:48 | - | 79,450 |
30.09.24 08:59:46 | - | 79,450 |
30.09.24 08:59:45 | - | 79,500 |
30.09.24 08:59:42 | - | 79,450 |
30.09.24 08:59:35 | - | 79,500 |