GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:42 | - | 79,850 |
30.09.24 09:54:23 | - | 79,850 |
30.09.24 09:53:22 | - | 79,850 |
30.09.24 09:53:22 | - | 79,850 |
30.09.24 09:53:22 | - | 79,850 |
30.09.24 09:52:33 | - | 79,850 |
30.09.24 09:51:53 | - | 79,850 |
30.09.24 09:51:13 | - | 79,850 |
30.09.24 09:50:42 | - | 79,850 |
30.09.24 09:50:32 | - | 79,850 |
30.09.24 09:50:25 | - | 79,850 |
30.09.24 09:50:07 | - | 79,850 |
30.09.24 09:49:45 | - | 79,950 |
30.09.24 09:49:08 | - | 79,950 |
30.09.24 09:48:32 | - | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:16 | - | 79,950 |
30.09.24 09:47:26 | - | 79,950 |
30.09.24 09:47:03 | - | 79,950 |
30.09.24 09:46:41 | - | 79,950 |
30.09.24 09:46:17 | - | 80,000 |
30.09.24 09:45:53 | - | 80,000 |
30.09.24 09:45:49 | - | 79,950 |
30.09.24 09:45:22 | - | 79,950 |
30.09.24 09:43:58 | - | 79,950 |
30.09.24 09:43:39 | - | 80,000 |
30.09.24 09:43:23 | - | 80,100 |
30.09.24 09:42:59 | - | 80,050 |
30.09.24 09:42:40 | - | 80,100 |
30.09.24 09:42:13 | - | 80,050 |
30.09.24 09:41:42 | - | 80,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:27 | - | 80,050 |
30.09.24 09:41:08 | - | 80,050 |
30.09.24 09:40:43 | - | 80,050 |
30.09.24 09:40:33 | - | 80,050 |
30.09.24 09:40:03 | - | 80,100 |
30.09.24 09:39:36 | - | 80,100 |
30.09.24 09:39:25 | - | 80,100 |
30.09.24 09:39:12 | - | 80,050 |
30.09.24 09:39:03 | - | 80,050 |
30.09.24 09:38:55 | - | 80,050 |
30.09.24 09:38:44 | - | 80,050 |
30.09.24 09:38:40 | - | 80,050 |
30.09.24 09:37:58 | - | 80,100 |
30.09.24 09:37:57 | - | 80,050 |
30.09.24 09:37:33 | - | 80,100 |