GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:56 | - | 80,100 |
30.09.24 09:36:35 | - | 80,100 |
30.09.24 09:35:44 | - | 80,100 |
30.09.24 09:35:33 | - | 80,100 |
30.09.24 09:34:43 | - | 80,100 |
30.09.24 09:34:03 | - | 80,100 |
30.09.24 09:33:39 | - | 80,100 |
30.09.24 09:32:52 | - | 80,150 |
30.09.24 09:32:24 | - | 80,200 |
30.09.24 09:31:56 | - | 80,200 |
30.09.24 09:31:27 | - | 80,250 |
30.09.24 09:30:52 | - | 80,250 |
30.09.24 09:30:04 | - | 80,150 |
30.09.24 09:29:37 | - | 80,150 |
30.09.24 09:29:22 | - | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:17 | - | 80,100 |
30.09.24 09:27:15 | - | 80,150 |
30.09.24 09:26:41 | - | 80,150 |
30.09.24 09:26:18 | - | 80,150 |
30.09.24 09:25:56 | - | 80,150 |
30.09.24 09:25:37 | - | 80,150 |
30.09.24 09:25:25 | - | 80,100 |
30.09.24 09:24:39 | - | 80,100 |
30.09.24 09:24:22 | - | 80,150 |
30.09.24 09:23:55 | - | 80,150 |
30.09.24 09:23:41 | - | 80,150 |
30.09.24 09:23:20 | - | 80,100 |
30.09.24 09:22:58 | - | 80,150 |
30.09.24 09:22:28 | - | 80,150 |
30.09.24 09:22:13 | - | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:43 | - | 80,150 |
30.09.24 09:21:33 | - | 80,150 |
30.09.24 09:20:42 | - | 80,150 |
30.09.24 09:20:32 | - | 80,050 |
30.09.24 09:19:54 | - | 80,100 |
30.09.24 09:19:39 | - | 80,100 |
30.09.24 09:19:22 | - | 80,100 |
30.09.24 09:18:14 | - | 80,100 |
30.09.24 09:17:49 | - | 80,100 |
30.09.24 09:17:32 | - | 80,100 |
30.09.24 09:17:24 | - | 80,100 |
30.09.24 09:17:08 | - | 80,150 |
30.09.24 09:16:54 | - | 80,100 |
30.09.24 09:16:42 | - | 80,100 |
30.09.24 09:16:13 | - | 80,100 |