GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:22 | - | 79,500 |
30.09.24 10:16:03 | - | 79,450 |
30.09.24 10:15:23 | - | 79,450 |
30.09.24 10:14:55 | - | 79,450 |
30.09.24 10:14:43 | - | 79,450 |
30.09.24 10:14:25 | - | 79,500 |
30.09.24 10:13:53 | - | 79,500 |
30.09.24 10:13:23 | - | 79,500 |
30.09.24 10:13:04 | - | 79,500 |
30.09.24 10:12:53 | - | 79,500 |
30.09.24 10:12:37 | - | 79,500 |
30.09.24 10:12:22 | - | 79,550 |
30.09.24 10:11:54 | - | 79,550 |
30.09.24 10:11:17 | - | 79,500 |
30.09.24 10:11:09 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:44 | - | 79,750 |
30.09.24 10:10:02 | - | 79,750 |
30.09.24 10:09:39 | - | 79,800 |
30.09.24 10:09:19 | - | 79,750 |
30.09.24 10:08:23 | - | 79,750 |
30.09.24 10:07:54 | - | 79,750 |
30.09.24 10:06:42 | - | 79,750 |
30.09.24 10:06:25 | - | 79,750 |
30.09.24 10:05:59 | - | 79,800 |
30.09.24 10:05:22 | - | 79,800 |
30.09.24 10:05:02 | - | 79,750 |
30.09.24 10:05:02 | - | 79,750 |
30.09.24 10:05:02 | - | 79,750 |
30.09.24 10:04:14 | - | 79,800 |
30.09.24 10:04:03 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:39 | - | 79,750 |
30.09.24 10:03:02 | - | 79,750 |
30.09.24 10:02:02 | - | 79,800 |
30.09.24 10:00:51 | - | 79,800 |
30.09.24 10:00:27 | - | 79,850 |
30.09.24 09:59:42 | - | 79,850 |
30.09.24 09:59:18 | - | 79,850 |
30.09.24 09:58:58 | - | 79,850 |
30.09.24 09:58:37 | - | 79,850 |
30.09.24 09:58:22 | - | 79,800 |
30.09.24 09:57:53 | - | 79,800 |
30.09.24 09:57:27 | - | 79,800 |
30.09.24 09:56:54 | - | 79,800 |
30.09.24 09:56:24 | - | 79,800 |
30.09.24 09:55:53 | - | 79,850 |