GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:38 | - | 79,200 |
27.09.24 09:21:07 | - | 79,200 |
27.09.24 09:20:34 | - | 79,150 |
27.09.24 09:20:13 | - | 79,100 |
27.09.24 09:19:37 | - | 79,050 |
27.09.24 09:19:08 | - | 79,050 |
27.09.24 09:18:28 | - | 79,050 |
27.09.24 09:18:28 | - | 79,050 |
27.09.24 09:17:56 | - | 79,050 |
27.09.24 09:17:36 | - | 79,050 |
27.09.24 09:17:36 | - | 79,050 |
27.09.24 09:17:36 | - | 79,050 |
27.09.24 09:17:36 | - | 79,050 |
27.09.24 09:17:36 | - | 79,050 |
27.09.24 09:17:36 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:37 | - | 79,050 |
27.09.24 09:14:59 | - | 79,000 |
27.09.24 09:14:12 | - | 79,000 |
27.09.24 09:13:46 | - | 78,950 |
27.09.24 09:12:47 | - | 78,950 |
27.09.24 09:12:06 | - | 78,950 |
27.09.24 09:11:29 | - | 78,950 |
27.09.24 09:10:48 | - | 78,900 |
27.09.24 09:10:07 | - | 78,850 |
27.09.24 09:08:57 | - | 78,900 |
27.09.24 09:08:24 | - | 78,900 |
27.09.24 09:07:37 | - | 78,900 |
27.09.24 09:07:18 | - | 78,900 |
27.09.24 09:06:47 | - | 78,900 |
27.09.24 09:06:17 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:43 | - | 78,850 |
27.09.24 09:04:17 | - | 78,850 |
27.09.24 09:03:42 | - | 78,850 |
27.09.24 09:03:27 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:02:45 | - | 78,800 |
27.09.24 09:02:45 | - | 78,800 |
27.09.24 09:02:45 | - | 78,800 |