GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:56 | - | 79,250 |
27.09.24 10:22:36 | - | 79,250 |
27.09.24 10:22:13 | - | 79,300 |
27.09.24 10:22:02 | - | 79,300 |
27.09.24 10:20:49 | - | 79,150 |
27.09.24 10:20:27 | - | 79,150 |
27.09.24 10:20:06 | - | 79,150 |
27.09.24 10:19:44 | - | 79,200 |
27.09.24 10:19:13 | - | 79,350 |
27.09.24 10:18:58 | - | 79,350 |
27.09.24 10:18:37 | - | 79,350 |
27.09.24 10:18:19 | - | 79,350 |
27.09.24 10:18:00 | - | 79,350 |
27.09.24 10:17:35 | - | 79,350 |
27.09.24 10:17:18 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:03 | - | 79,350 |
27.09.24 10:16:49 | - | 79,350 |
27.09.24 10:15:57 | - | 79,350 |
27.09.24 10:14:57 | - | 79,350 |
27.09.24 10:14:47 | - | 79,350 |
27.09.24 10:14:37 | - | 79,350 |
27.09.24 10:13:57 | - | 79,250 |
27.09.24 10:13:47 | - | 79,250 |
27.09.24 10:13:36 | - | 79,300 |
27.09.24 10:13:08 | - | 79,300 |
27.09.24 10:12:58 | - | 79,300 |
27.09.24 10:12:17 | - | 79,300 |
27.09.24 10:10:27 | - | 79,300 |
27.09.24 10:09:40 | - | 79,250 |
27.09.24 10:09:36 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:49 | - | 79,250 |
27.09.24 10:08:18 | - | 79,250 |
27.09.24 10:07:18 | - | 79,250 |
27.09.24 10:06:19 | - | 79,250 |
27.09.24 10:05:38 | - | 79,250 |
27.09.24 10:04:47 | - | 79,250 |
27.09.24 10:04:20 | - | 79,250 |
27.09.24 10:04:08 | - | 79,250 |
27.09.24 10:03:37 | - | 79,250 |
27.09.24 10:02:40 | - | 79,250 |
27.09.24 10:02:13 | - | 79,250 |
27.09.24 10:01:43 | - | 79,300 |
27.09.24 10:00:58 | - | 79,250 |
27.09.24 10:00:05 | - | 79,250 |
27.09.24 09:59:51 | - | 79,250 |