GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:04 | - | 79,350 |
27.09.24 09:58:40 | - | 79,350 |
27.09.24 09:58:29 | - | 79,300 |
27.09.24 09:58:29 | - | 79,300 |
27.09.24 09:58:29 | - | 79,300 |
27.09.24 09:58:11 | - | 79,350 |
27.09.24 09:57:52 | - | 79,350 |
27.09.24 09:56:47 | - | 79,350 |
27.09.24 09:56:26 | - | 79,350 |
27.09.24 09:55:47 | - | 79,350 |
27.09.24 09:54:57 | - | 79,350 |
27.09.24 09:54:47 | - | 79,350 |
27.09.24 09:54:26 | - | 79,350 |
27.09.24 09:53:56 | - | 79,300 |
27.09.24 09:53:48 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:36 | - | 79,300 |
27.09.24 09:53:32 | - | 79,300 |
27.09.24 09:53:25 | - | 79,300 |
27.09.24 09:53:16 | - | 79,300 |
27.09.24 09:52:57 | - | 79,300 |
27.09.24 09:52:46 | - | 79,300 |
27.09.24 09:52:11 | - | 79,300 |
27.09.24 09:51:52 | - | 79,300 |
27.09.24 09:51:08 | - | 79,300 |
27.09.24 09:50:26 | - | 79,300 |
27.09.24 09:50:06 | - | 79,300 |
27.09.24 09:49:44 | - | 79,300 |
27.09.24 09:49:33 | - | 79,300 |
27.09.24 09:49:12 | - | 79,350 |
27.09.24 09:48:57 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:27 | - | 79,350 |
27.09.24 09:47:57 | - | 79,350 |
27.09.24 09:47:51 | - | 79,300 |
27.09.24 09:47:38 | - | 79,300 |
27.09.24 09:47:09 | - | 79,300 |
27.09.24 09:46:58 | - | 79,300 |
27.09.24 09:46:38 | - | 79,350 |
27.09.24 09:46:07 | - | 79,350 |
27.09.24 09:45:42 | - | 79,350 |
27.09.24 09:45:08 | - | 79,400 |
27.09.24 09:44:33 | - | 79,350 |
27.09.24 09:44:25 | - | 79,350 |
27.09.24 09:43:48 | - | 79,350 |
27.09.24 09:43:07 | - | 79,350 |
27.09.24 09:42:37 | - | 79,350 |