GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:20 | - | 79,400 |
27.09.24 09:41:47 | - | 79,400 |
27.09.24 09:41:39 | - | 79,400 |
27.09.24 09:41:18 | - | 79,400 |
27.09.24 09:40:38 | - | 79,400 |
27.09.24 09:40:17 | - | 79,400 |
27.09.24 09:39:39 | - | 79,450 |
27.09.24 09:38:39 | - | 79,450 |
27.09.24 09:38:18 | - | 79,450 |
27.09.24 09:37:07 | - | 79,350 |
27.09.24 09:36:46 | - | 79,400 |
27.09.24 09:36:27 | - | 79,350 |
27.09.24 09:36:03 | - | 79,350 |
27.09.24 09:35:20 | - | 79,400 |
27.09.24 09:34:40 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:11 | - | 79,400 |
27.09.24 09:33:57 | - | 79,350 |
27.09.24 09:33:19 | - | 79,400 |
27.09.24 09:33:09 | - | 79,350 |
27.09.24 09:33:09 | - | 79,350 |
27.09.24 09:33:09 | - | 79,350 |
27.09.24 09:32:47 | - | 79,450 |
27.09.24 09:32:27 | - | 79,400 |
27.09.24 09:31:53 | - | 79,400 |
27.09.24 09:31:31 | - | 79,400 |
27.09.24 09:30:47 | - | 79,450 |
27.09.24 09:30:22 | - | 79,500 |
27.09.24 09:29:43 | - | 79,250 |
27.09.24 09:29:06 | - | 79,250 |
27.09.24 09:28:39 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:57 | - | 79,250 |
27.09.24 09:27:40 | - | 79,250 |
27.09.24 09:27:17 | - | 79,250 |
27.09.24 09:26:55 | - | 79,200 |
27.09.24 09:26:34 | - | 79,200 |
27.09.24 09:25:42 | - | 79,250 |
27.09.24 09:25:27 | - | 79,250 |
27.09.24 09:24:38 | - | 79,250 |
27.09.24 09:24:27 | - | 79,250 |
27.09.24 09:24:04 | - | 79,250 |
27.09.24 09:23:19 | - | 79,200 |
27.09.24 09:23:07 | - | 79,200 |
27.09.24 09:22:42 | - | 79,200 |
27.09.24 09:22:26 | - | 79,150 |
27.09.24 09:22:06 | - | 79,150 |