GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:22:20 | - | 4.384,000 |
30.10.24 14:22:19 | - | 4.384,000 |
30.10.24 14:22:00 | - | 4.384,000 |
30.10.24 14:21:49 | - | 4.383,000 |
30.10.24 14:21:48 | - | 4.383,000 |
30.10.24 14:21:44 | - | 4.383,000 |
30.10.24 14:21:42 | - | 4.383,000 |
30.10.24 14:21:31 | - | 4.383,000 |
30.10.24 14:21:31 | - | 4.382,000 |
30.10.24 14:21:30 | - | 4.382,000 |
30.10.24 14:21:30 | - | 4.382,000 |
30.10.24 14:21:25 | - | 4.382,000 |
30.10.24 14:21:22 | - | 4.382,000 |
30.10.24 14:21:21 | - | 4.382,000 |
30.10.24 14:21:20 | - | 4.382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:21:16 | - | 4.382,000 |
30.10.24 14:20:49 | - | 4.384,000 |
30.10.24 14:20:48 | - | 4.383,000 |
30.10.24 14:20:44 | - | 4.384,000 |
30.10.24 14:20:44 | - | 4.383,000 |
30.10.24 14:20:41 | - | 4.384,000 |
30.10.24 14:20:39 | - | 4.383,000 |
30.10.24 14:20:31 | - | 4.384,000 |
30.10.24 14:20:30 | - | 4.383,000 |
30.10.24 14:20:27 | - | 4.384,000 |
30.10.24 14:20:26 | - | 4.385,000 |
30.10.24 14:20:24 | - | 4.383,000 |
30.10.24 14:20:24 | - | 4.383,000 |
30.10.24 14:20:01 | - | 4.386,000 |
30.10.24 14:19:51 | - | 4.386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:19:50 | - | 4.386,000 |
30.10.24 14:19:38 | - | 4.386,000 |
30.10.24 14:19:36 | - | 4.386,000 |
30.10.24 14:19:34 | - | 4.386,000 |
30.10.24 14:19:34 | - | 4.387,000 |
30.10.24 14:19:31 | - | 4.386,000 |
30.10.24 14:19:17 | - | 4.386,000 |
30.10.24 14:19:17 | - | 4.385,000 |
30.10.24 14:19:13 | - | 4.386,000 |
30.10.24 14:19:10 | - | 4.388,000 |
30.10.24 14:18:53 | - | 4.387,000 |
30.10.24 14:18:47 | - | 4.388,000 |
30.10.24 14:18:46 | - | 4.388,000 |
30.10.24 14:18:24 | - | 4.388,000 |
30.10.24 14:18:22 | - | 4.388,000 |